SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 14 | 21 |
| 29.26 | 0.00 | - | 5 | 546 | 2024-06-21 | 0.23 | 0.00 | - | 22 | 2,672 |
| 33.39 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 48 |
| 34.44 | 0.00 | - | 1 | 29 | 2024-12-20 | 1.36 | 0.00 | - | 130 | 198 |
| 28.84 | 0.00 | - | 1 | 112 | 2025-01-17 | 1.59 | 0.00 | - | 3 | 695 |
| - | - | - | - | - | 2025-03-21 | 1.27 | 0.00 | - | 2 | 93 |
| 32.44 | 0.00 | - | 25 | 49 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.