UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
74.35+1.60 (+2.20%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.25+100.00%8282021-07-303.500.00-213
0.500.00--22021-08-063.250.00-55
1.01-0.02-1.94%532021-08-133.910.00--2
1.27+0.46+56.79%125822021-08-203.720.00-400402
0.800.00-332021-08-27-----
2.15+0.38+21.47%5102242021-09-173.550.00-40279
3.98+1.08+37.24%2342021-12-176.000.00-118
4.60+0.80+21.05%316292022-01-215.30-2.50-32.05%6230
7.50+2.00+36.36%11562023-01-209.600.00-2163