UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.39+1.32 (+1.28%)
At close: 04:00PM EST
104.00 -0.39 (-0.37%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.15+3.68+14.45%1892024-03-150.030.00-51,840
28.330.00-362024-04-190.090.00-36
25.500.00-305462024-06-210.270.00-12,731
-----2024-09-200.880.00-1010
26.190.00-3282024-12-201.360.00-130198
22.500.00-11002025-01-171.470.00-10694
32.440.00-25492026-01-164.200.00-3034