UK markets open in 2 hours 9 minutes
NIKKEI 225
38,034.65 +406.17 (+1.08%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,444.62 -8.73 (-0.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 5,218 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 30 | 0 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.75 | 0.00 | - | 100 | 0 |
| 25.97 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 2 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.