SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 10 | 850 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 21.97 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | - | 10 |
| 21.99 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 22.85 | +0.65 | +2.93% | 1 | 112 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 9,440 |
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 15 | 28 |
| 15.30 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 144 |
| 25.60 | +4.20 | +19.63% | 2 | 848 | 2025-01-17 | 1.78 | 0.00 | - | 10 | 2,697 |
| - | - | - | - | - | 2025-03-21 | 2.55 | 0.00 | - | 1 | 737 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.