SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | +3.17 | +44.84% | 1 | 25 | 2024-04-26 | 0.06 | 0.00 | - | 18 | 45 |
| - | - | - | - | - | 2024-05-03 | 0.04 | -0.07 | -63.64% | 5 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.31 | -72.09% | 5 | 5 |
| 8.24 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.21 | -0.25 | -54.35% | 13 | 4,055 |
| 10.03 | 0.00 | - | 16 | 744 | 2024-06-21 | 1.27 | 0.00 | - | 2 | 78 |
| 15.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 68 | 67 |
| 20.56 | 0.00 | - | 73 | 55 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.