SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | +0.18 | +1.48% | 1 | 10 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 11 |
| 12.50 | -0.15 | -1.19% | 3 | 197 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 5,538 |
| 9.95 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 18 |
| 12.04 | 0.00 | - | - | 2 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 7 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.20 | -0.63 | -75.90% | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | - | 1 |
| 13.25 | +0.62 | +4.91% | 1 | 4,694 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 1 | 4,231 |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | 1 | 4 |
| 15.27 | 0.00 | - | 5 | 11 | 2024-09-20 | 1.66 | 0.00 | - | 20 | 198 |
| 17.23 | +3.70 | +27.35% | 5 | 1 | 2024-12-20 | 4.35 | 0.00 | - | 11 | 316 |
| 16.51 | 0.00 | - | 3 | 850 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2025-03-21 | 6.45 | 0.00 | - | 2 | 32 |
| 21.80 | 0.00 | - | 2 | 75 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.