UK markets open in 3 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,374.85 +167.72 (+0.92%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,472.79 +1,681.73 (+3.67%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.22 | -0.75 | -77.32% | 8 | 98 |
| 6.85 | +0.65 | +10.48% | 2 | 12 | 2024-05-17 | 0.54 | +0.06 | +12.50% | 6 | 82 |
| - | - | - | - | - | 2024-05-31 | 1.11 | 0.00 | - | 34 | 35 |
| 6.20 | 0.00 | - | 6 | 10 | 2024-06-21 | 1.41 | -0.46 | -24.60% | 2 | 273 |
| 11.27 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.