UK markets open in 52 minutes
NIKKEI 225
38,777.10 -145.90 (-0.37%) HANG SENG
18,469.92 +66.92 (+0.36%) CRUDE OIL
73.40 -0.82 (-1.10%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 62 | 0 |
| 5.80 | 0.00 | - | 381 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.44 | 0.00 | - | 39 | 0 |
| 12.97 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.