UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,263.94 +360.65 (+0.95%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:101.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 18 | 10 | 2024-05-03 | 0.67 | +0.47 | +235.00% | 7 | 38 |
| 4.41 | 0.00 | - | 2 | 7 | 2024-05-10 | 1.13 | 0.00 | - | 11 | 14 |
| 3.88 | 0.00 | - | 3 | 875 | 2024-05-17 | 1.15 | +0.23 | +25.00% | 35 | 537 |
| 5.00 | 0.00 | - | 2 | 20 | 2024-05-24 | 3.27 | 0.00 | - | 5 | 53 |
| 3.03 | 0.00 | - | 3 | 3 | 2024-05-31 | 3.42 | 0.00 | - | 4 | 13 |
| 5.19 | +0.29 | +5.92% | 1 | 23 | 2024-06-21 | 2.86 | -0.01 | -0.35% | 25 | 292 |
| 7.90 | 0.00 | - | 5 | 13 | 2024-09-20 | 5.32 | 0.00 | - | 7 | 641 |
| - | - | - | - | - | 2024-12-20 | 7.04 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.