UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,338.80 +16.50 (+0.71%) DOW
39,303.57 +247.18 (+0.63%) Bitcoin GBP
49,494.92 -448.53 (-0.90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.10 | -22.92% | 3 | 13 | 2024-05-10 | 0.01 | -0.24 | -96.00% | 1 | 82 |
| 4.04 | 0.00 | - | 1 | 521 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 287 |
| 4.85 | 0.00 | - | 9 | 23 | 2024-05-24 | 0.63 | 0.00 | - | 1 | 54 |
| 5.75 | 0.00 | - | 8 | 19 | 2024-05-31 | 0.85 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 2024-06-14 | 1.86 | 0.00 | - | 3 | 3 |
| 3.95 | 0.00 | - | 1 | 86 | 2024-06-21 | 1.23 | -0.53 | -30.11% | 16 | 688 |
| 7.95 | 0.00 | - | - | 4,010 | 2024-09-20 | 3.40 | -0.52 | -13.27% | 6 | 242 |
| 8.50 | 0.00 | - | - | 5 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.