UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.49+0.92 (+0.91%)
At close: 04:00PM EST
101.49 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:102.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.04+0.33+46.48%255632024-03-011.23-2.69-68.62%761
1.79+0.48+36.64%9482024-03-082.09+2.09-10
2.14+0.52+32.10%5431722024-03-152.28-0.69-23.23%6551
2.050.00-242024-03-222.75-0.50-15.38%213
2.63+0.56+27.05%28072024-03-28-----
3.55+0.43+13.78%7472024-04-19-----
-----2024-06-215.15-1.00-16.26%21
-----2024-09-206.74-0.44-6.13%1010