UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,315.50 +4.50 (+0.19%) DOW
38,250.48 +347.19 (+0.92%) Bitcoin GBP
47,285.05 +558.98 (+1.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:103.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.33 | +46.48% | 60 | 77 | 2024-05-03 | 0.82 | +0.14 | +20.59% | 190 | 32 |
| 1.15 | -0.66 | -36.46% | 57 | 14 | 2024-05-10 | 1.38 | 0.00 | - | 10 | 81 |
| 2.39 | +0.57 | +31.15% | 139 | 327 | 2024-05-17 | 1.86 | +0.36 | +24.00% | 28 | 5,274 |
| 2.91 | 0.00 | - | 2 | 19 | 2024-05-24 | 1.79 | 0.00 | - | 37 | 49 |
| 3.02 | -0.08 | -2.58% | 10 | 18 | 2024-05-31 | 2.70 | 0.00 | - | 11 | 21 |
| 3.56 | +0.09 | +2.59% | 14 | 1,176 | 2024-06-21 | 3.35 | -0.45 | -11.84% | 25 | 1,338 |
| 6.75 | 0.00 | - | 57 | 61 | 2024-09-20 | 5.85 | +0.35 | +6.36% | 24 | 357 |
| 8.00 | 0.00 | - | - | 10 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.