SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 10 | 23 | 2024-08-02 | 0.42 | 0.00 | - | 4 | 43 |
| 4.40 | 0.00 | - | 14 | 27 | 2024-08-09 | 0.30 | 0.00 | - | - | - |
| 14.21 | +1.63 | +12.96% | 5 | 30 | 2024-08-16 | 0.29 | -0.42 | -59.15% | 3 | 931 |
| 12.78 | 0.00 | - | - | 1 | 2024-08-23 | 1.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.94 | 0.00 | - | 12 | 21 |
| 15.35 | +2.15 | +16.29% | 36 | 84 | 2024-09-20 | 1.13 | -0.18 | -13.74% | 9 | 717 |
| 6.65 | 0.00 | - | 1 | 17 | 2024-12-20 | 4.02 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 2025-06-20 | 6.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.