SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 10 | 13 | 2024-08-02 | 0.12 | -0.28 | -70.00% | 3 | 20 |
| - | - | - | - | - | 2024-08-09 | 0.24 | 0.00 | - | 1 | 7 |
| 10.59 | 0.00 | - | 6 | 52 | 2024-08-16 | 0.36 | -0.02 | -5.26% | 3 | 817 |
| 13.50 | +9.00 | +200.00% | 1 | 15 | 2024-08-23 | 0.61 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-08-30 | 1.17 | 0.00 | - | 3 | 1 |
| 14.50 | +2.10 | +16.94% | 42 | 989 | 2024-09-20 | 1.24 | -0.30 | -19.48% | 110 | 681 |
| 13.93 | 0.00 | - | 1 | 24 | 2024-12-20 | 3.15 | -0.49 | -13.46% | 3 | 139 |
| 18.57 | 0.00 | - | 20 | 10 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.