UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:104.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.42-2.23-39.47%1472024-05-240.31-0.31-50.00%4143
2.600.00-3772024-05-310.540.00-122
-----2024-06-070.84-0.18-17.65%218
5.100.00-17192024-06-141.930.00--1
7.260.00-11402024-06-211.41+0.20+16.53%5269
6.250.00-684,0912024-09-203.75+0.69+22.55%14473
-----2024-12-205.660.00-11