UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.85 +1,321.62 (+2.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.77 | -57.89% | 23 | 80 | 2024-05-03 | 1.09 | +0.08 | +7.92% | 26 | 424 |
| 1.24 | -0.61 | -32.97% | 18 | 39 | 2024-05-10 | 2.32 | -0.78 | -25.16% | 1 | 168 |
| 1.87 | -0.41 | -17.98% | 63 | 303 | 2024-05-17 | 3.50 | 0.00 | - | 1 | 469 |
| 1.70 | 0.00 | - | 3 | 50 | 2024-05-24 | 2.54 | 0.00 | - | 46 | 95 |
| 2.60 | +0.47 | +22.07% | 3 | 77 | 2024-05-31 | 2.34 | 0.00 | - | 1 | 19 |
| 3.92 | 0.00 | - | 2 | 133 | 2024-06-21 | 3.30 | 0.00 | - | 4 | 226 |
| 6.25 | 0.00 | - | 68 | 4,091 | 2024-09-20 | 5.85 | -0.55 | -8.59% | 47 | 416 |
| - | - | - | - | - | 2024-12-20 | 7.84 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.