SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.40 | +12.90% | 1 | 753 | 2024-05-17 | 0.54 | -0.12 | -18.18% | 1,351 | 4,601 |
| 3.20 | 0.00 | - | 1 | 42 | 2024-05-24 | 0.84 | -0.10 | -10.64% | 7 | 34 |
| 3.64 | -0.06 | -1.62% | 1 | 7 | 2024-05-31 | 2.26 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | - | 5 | 2024-06-07 | 2.32 | 0.00 | - | 6 | 6 |
| 4.81 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.62 | -0.74 | -31.36% | 1 | 4 |
| 5.05 | +0.10 | +2.02% | 1 | 6,983 | 2024-06-21 | 1.88 | 0.00 | - | 8 | 1,397 |
| 5.81 | -0.19 | -3.17% | 1 | 10 | 2024-07-19 | 2.79 | +0.01 | +0.36% | 523 | 203 |
| 7.95 | -0.15 | -1.85% | 1 | 713 | 2024-09-20 | 4.35 | +0.16 | +3.82% | 13 | 175 |
| 7.75 | 0.00 | - | 3 | 20 | 2024-12-20 | 6.60 | 0.00 | - | 3 | 66 |
| 9.82 | 0.00 | - | 1 | 172 | 2025-01-17 | 6.45 | -0.60 | -8.51% | 3 | 123 |
| - | - | - | - | - | 2025-03-21 | 9.33 | 0.00 | - | 4 | 5 |
| 16.87 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.98 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.