SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | +0.63 | +51.22% | 3 | 46 | 2024-05-10 | 0.57 | -0.69 | -54.76% | 2 | 10 |
| 2.78 | +0.85 | +44.04% | 1 | 46 | 2024-05-17 | 1.23 | -0.66 | -34.92% | 10 | 66 |
| 2.55 | 0.00 | - | 5 | 75 | 2024-05-24 | 2.95 | 0.00 | - | - | 20 |
| 2.87 | 0.00 | - | 1 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.30 | 0.00 | - | 35 | 31 | 2024-06-07 | - | - | - | - | - |
| 4.15 | +0.20 | +5.06% | 14 | 15 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.