UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,194.78 +291.49 (+0.77%) Bitcoin GBP
47,391.46 +1,084.98 (+2.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:106.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.13 | -61.90% | 10 | 118 | 2024-05-03 | 3.90 | +0.38 | +10.80% | 5 | 35 |
| 0.88 | 0.00 | - | 16 | 48 | 2024-05-10 | 5.85 | 0.00 | - | 1 | 17 |
| 0.83 | -0.41 | -33.06% | 15 | 305 | 2024-05-17 | 3.45 | 0.00 | - | 16 | 2,323 |
| 1.63 | 0.00 | - | 2 | 33 | 2024-05-24 | 3.70 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 38 | 71 | 2024-05-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 342 | 2024-06-21 | 5.30 | 0.00 | - | 200 | 236 |
| 4.85 | +0.15 | +3.19% | 13 | 311 | 2024-09-20 | 7.00 | 0.00 | - | 54 | 100 |
| 7.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | 13 | 2 |
© 2024 Yahoo. All rights reserved.