UK markets open in 5 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 9 | 13 | 2024-05-03 | 4.20 | 0.00 | - | 4 | 20 |
| 0.24 | -0.62 | -72.09% | 1 | 113 | 2024-05-10 | 5.48 | -1.05 | -16.08% | 13 | 30 |
| 0.60 | -0.45 | -42.86% | 6 | 134 | 2024-05-17 | 3.61 | 0.00 | - | 2 | 58 |
| 1.70 | 0.00 | - | 2 | 14 | 2024-05-24 | 6.60 | 0.00 | - | 1 | 16 |
| 1.16 | +0.14 | +13.73% | 4 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.20 | -0.12 | -5.17% | 15 | 588 | 2024-06-21 | 6.59 | 0.00 | - | 1 | 178 |
| 4.40 | 0.00 | - | 3 | 398 | 2024-09-20 | 7.85 | 0.00 | - | 27 | 129 |
| 8.55 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.60 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.