UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,233.67 +330.38 (+0.87%) Bitcoin GBP
47,256.90 +739.92 (+1.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:108.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 68 | 2024-05-03 | 6.07 | +1.80 | +42.15% | 2 | 269 |
| 0.15 | 0.00 | - | 10 | 30 | 2024-05-10 | 5.43 | 0.00 | - | 3 | 15 |
| 0.39 | -0.37 | -48.68% | 11 | 654 | 2024-05-17 | 8.38 | 0.00 | - | 3 | 242 |
| 0.60 | 0.00 | - | 1 | 8 | 2024-05-24 | 5.79 | 0.00 | - | 4 | 30 |
| 0.88 | -0.36 | -29.03% | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 1 | 5,260 | 2024-06-21 | 6.14 | 0.00 | - | 1 | 104 |
| 4.20 | +0.30 | +7.69% | 24 | 517 | 2024-09-20 | 8.45 | 0.00 | - | 21 | 94 |
| 8.15 | 0.00 | - | 5 | 6 | 2024-12-20 | 11.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.