UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,033.41 +927.35 (+2.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 140 | 2024-05-03 | 4.61 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 76 | 75 | 2024-05-10 | 6.59 | 0.00 | - | 1 | 1 |
| 0.37 | -0.01 | -2.63% | 6 | 320 | 2024-05-17 | 8.60 | 0.00 | - | 1 | 135 |
| 0.74 | 0.00 | - | 7 | 55 | 2024-05-24 | 5.57 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.25 | -0.36 | -22.36% | 1 | 173 | 2024-06-21 | 6.05 | 0.00 | - | 11 | 55 |
| 4.15 | +0.45 | +12.16% | 24 | 346 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.