UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:109.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.39-0.25-39.06%141232024-05-242.36+0.82+53.25%1834
0.80-1.40-63.64%172024-05-31-----
1.740.00-11672024-06-073.060.00-14064
1.630.00--502024-06-14-----
1.95-0.10-4.88%104202024-06-212.940.00-149309
5.300.00-14152024-09-205.300.00-4157
8.490.00-322024-12-20-----