SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 3 | 38 | 2024-08-02 | 0.95 | 0.00 | - | 5 | 199 |
| 3.35 | 0.00 | - | - | 1 | 2024-08-09 | 0.91 | 0.00 | - | 66 | 130 |
| 8.92 | +1.40 | +18.62% | 6 | 76 | 2024-08-16 | 0.81 | -0.88 | -52.07% | 89 | 1,964 |
| 7.18 | 0.00 | - | 10 | 0 | 2024-08-23 | 1.98 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 2024-08-30 | 2.12 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-09-06 | 1.53 | -0.97 | -38.80% | 10 | - |
| 10.80 | +2.05 | +23.43% | 158 | 403 | 2024-09-20 | 2.09 | -0.97 | -31.70% | 25 | 289 |
| 10.85 | 0.00 | - | 2 | 50 | 2024-12-20 | 4.55 | -1.10 | -19.47% | 1 | 69 |
| - | - | - | - | - | 2025-03-21 | 6.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.