UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.77 +1,157.77 (+2.53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 53 | 2024-05-03 | 3.20 | 0.00 | - | 17 | 0 |
| 0.06 | 0.00 | - | 10 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 256 | 2024-05-17 | 10.00 | 0.00 | - | 5 | 3 |
| 0.99 | -0.12 | -10.81% | 3 | 666 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 6 |
| 3.15 | +0.15 | +5.00% | 37 | 165 | 2024-09-20 | 10.55 | 0.00 | - | 21 | 70 |
| 6.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 8.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.