UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,073.81 (+2.33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-03 | 10.65 | 0.00 | - | 53 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 1 | 223 | 2024-05-17 | 4.97 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 209 | 2024-06-21 | 8.30 | 0.00 | - | 5 | 6 |
| 2.70 | +0.10 | +3.85% | 40 | 77 | 2024-09-20 | 11.30 | 0.00 | - | 24 | 74 |
| 5.10 | 0.00 | - | 55 | 101 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.