SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | +3.52 | +218.63% | 1 | 2 | 2024-08-02 | 0.94 | -0.87 | -48.07% | 9 | 548 |
| 2.87 | 0.00 | - | - | 7 | 2024-08-09 | 2.41 | 0.00 | - | 2 | 148 |
| 7.25 | +3.72 | +105.38% | 6 | 509 | 2024-08-16 | 1.65 | -1.11 | -40.22% | 37 | 578 |
| 5.59 | 0.00 | - | 1 | 0 | 2024-08-23 | 3.05 | 0.00 | - | 1 | 35 |
| 3.30 | 0.00 | - | - | 25 | 2024-08-30 | 2.29 | -1.41 | -38.11% | 1 | 8 |
| 8.59 | +1.69 | +24.49% | 56 | 154 | 2024-09-20 | 3.05 | -1.45 | -32.22% | 134 | 584 |
| 10.43 | 0.00 | - | 8 | 156 | 2024-12-20 | 6.95 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.