SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | +1.51 | +47.63% | 9 | 73 | 2024-08-02 | 0.92 | -1.26 | -57.80% | 98 | 951 |
| 3.87 | 0.00 | - | 6 | 8 | 2024-08-09 | 2.91 | 0.00 | - | 4 | 86 |
| 6.00 | +1.99 | +49.63% | 15 | 800 | 2024-08-16 | 1.83 | -1.67 | -47.71% | 722 | 644 |
| 3.70 | 0.00 | - | 1 | 2 | 2024-08-23 | 3.50 | 0.00 | - | 15 | 50 |
| 5.55 | 0.00 | - | - | - | 2024-08-30 | 3.35 | 0.00 | - | 1 | 92 |
| 7.10 | +2.10 | +42.00% | - | - | 2024-09-06 | - | - | - | - | - |
| 8.01 | +1.76 | +28.16% | 38 | 112 | 2024-09-20 | 3.45 | -1.50 | -30.30% | 154 | 261 |
| 11.27 | +1.30 | +13.04% | 1 | 80 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-03-21 | 8.69 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 7 | 7 | 2025-06-20 | 9.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.