UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,971.55 +1,204.72 (+2.63%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 146 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.61 | -0.16 | -20.78% | 2 | 226 | 2024-06-21 | 13.06 | 0.00 | - | 1 | 31 |
| 2.43 | 0.00 | - | 1 | 51 | 2024-09-20 | 12.00 | 0.00 | - | 24 | 74 |
| 9.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.