SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -0.89 | -17.84% | 1 | 65 | 2024-08-02 | 1.19 | -1.69 | -58.68% | 525 | 189 |
| 4.80 | +2.05 | +74.55% | 2 | 10 | 2024-08-09 | 3.25 | 0.00 | - | 2 | 93 |
| 5.22 | +1.69 | +47.88% | 26 | 526 | 2024-08-16 | 2.17 | -1.73 | -44.36% | 308 | 567 |
| 5.60 | +1.15 | +25.84% | 13 | 86 | 2024-08-23 | 2.37 | -0.98 | -29.25% | 11 | 83 |
| 6.06 | +1.51 | +33.19% | 3 | 15 | 2024-08-30 | 3.25 | -1.00 | -23.53% | 3 | 96 |
| 7.25 | +1.26 | +21.04% | 46 | 277 | 2024-09-20 | 3.75 | -1.68 | -30.94% | 158 | 78 |
| 10.67 | +2.97 | +38.57% | 2 | 156 | 2024-12-20 | 6.55 | -1.40 | -17.61% | 3 | 45 |
| - | - | - | - | - | 2025-03-21 | 9.10 | 0.00 | - | 5 | 8 |
| 12.67 | 0.00 | - | - | 8 | 2025-06-20 | 9.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.