XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.950.00-102020-05-290.290.00-64
-----2020-06-050.160.00-27
5.630.00-20662020-06-190.170.00-4431
-----2020-06-260.200.00-50
-----2020-07-170.440.00-526
4.250.00-10102020-09-180.84-0.11-11.58%21,454
8.330.00-152020-12-182.660.00-16
5.650.00-1302021-01-153.000.00-2261
12.80+0.85+7.11%321042022-01-213.600.00-31268
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more