XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.51+6.23+486.72%22952020-05-290.010.00-223
6.600.00-1172020-06-050.050.00-3243
4.630.00-21212020-06-12-----
7.85+0.97+14.10%3752020-06-190.14-0.03-17.65%61,399
8.09+3.17+64.43%522020-07-170.47-0.09-16.07%184
5.800.00-21072020-09-181.27-0.83-39.52%520
4.430.00-222020-12-182.420.00-50203
9.000.00-11232021-01-154.750.00-5219
8.900.00-11802022-01-217.000.00-17
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more