XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:35.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.51 | +6.23 | +486.72% | 22 | 95 | 2020-05-29 | 0.01 | 0.00 | - | 2 | 23 |
| 6.60 | 0.00 | - | 1 | 17 | 2020-06-05 | 0.05 | 0.00 | - | 3 | 243 |
| 4.63 | 0.00 | - | 2 | 121 | 2020-06-12 | - | - | - | - | - |
| 7.85 | +0.97 | +14.10% | 3 | 75 | 2020-06-19 | 0.14 | -0.03 | -17.65% | 6 | 1,399 |
| 8.09 | +3.17 | +64.43% | 5 | 2 | 2020-07-17 | 0.47 | -0.09 | -16.07% | 1 | 84 |
| 5.80 | 0.00 | - | 2 | 107 | 2020-09-18 | 1.27 | -0.83 | -39.52% | 5 | 20 |
| 4.43 | 0.00 | - | 2 | 2 | 2020-12-18 | 2.42 | 0.00 | - | 50 | 203 |
| 9.00 | 0.00 | - | 1 | 123 | 2021-01-15 | 4.75 | 0.00 | - | 5 | 219 |
| 8.90 | 0.00 | - | 1 | 180 | 2022-01-21 | 7.00 | 0.00 | - | 1 | 7 |
© 2020 Verizon Media. All rights reserved.