UK markets open in 7 hours 29 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.83-0.83 (-1.13%)
At close: 04:00PM EST
72.51 -0.32 (-0.44%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-110.10+0.10-33.33%11
-----2022-03-040.41+0.41-10
25.150.00-302022-03-180.60+0.20+50.00%31,096
24.580.00--32022-06-171.59+0.32+25.20%126
16.60-9.24-35.76%1442023-01-202.600.00-1712
24.660.00--12024-01-193.050.00-11