UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.780.00-352022-12-090.200.00-2012
3.39-0.36-9.60%11932022-12-160.69-0.01-1.43%462,454
3.95+3.95--12022-12-231.300.00-239
2.950.00-2,4102,4122022-12-301.10-0.80-42.11%12,425
3.30+3.30--12023-01-062.000.00-33
4.02+4.02-102023-01-13-----
4.20-0.50-10.64%13002023-01-201.70+0.10+6.25%163,233
5.95-0.05-0.83%71862023-03-173.02+0.11+3.78%1242,429
8.500.00-11062023-06-164.70+0.20+4.44%1605
9.500.00-38382023-09-155.62+0.09+1.63%3,274443
7.500.00-1352024-01-196.50+0.10+1.56%4780
15.000.00-182025-01-1711.210.00-319