UK markets close in 6 hours 37 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.56+1.85 (+3.38%)
At close: 04:00PM EDT
56.65 +0.09 (+0.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-122022-07-086.350.00-13
0.100.00-2682022-07-154.10-1.20-22.64%2468
0.54-0.26-32.50%312022-07-224.20+0.40+10.53%29
1.090.00-1302022-07-297.800.00-1210
1.05-0.11-9.48%1202022-08-05-----
1.46+0.56+62.22%1133402022-08-195.07-0.95-15.78%327
2.06+0.86+71.67%3052052022-09-165.41-1.01-15.73%277,895
-----2022-12-169.200.00-4258
2.600.00-1692023-01-207.660.00-13,919
9.200.00-31832023-03-177.65-1.35-15.00%2138
5.900.00--12023-06-169.030.00--1
6.000.00-1312024-01-199.90-0.70-6.60%6731