UK markets close in 3 hours 36 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
63.06+0.78 (+1.25%)
At close: 04:00PM EST
63.01 -0.05 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:61.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-21432022-12-020.080.00-15746
2.450.00-222682022-12-090.430.00-1312
3.000.00-88342022-12-160.900.00-6551,783
2.300.00-1222022-12-231.250.00-2128
3.290.00-12272022-12-301.970.00--1
4.100.00-1122023-01-201.960.00-1173
5.000.00-8162023-03-173.650.00-450
6.200.00-102023-06-166.050.00-318
8.480.00-332024-01-197.300.00-471
13.340.00-168842025-01-17-----