SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 21 | 43 | 2022-12-02 | 0.08 | 0.00 | - | 15 | 746 |
| 2.45 | 0.00 | - | 22 | 268 | 2022-12-09 | 0.43 | 0.00 | - | 1 | 312 |
| 3.00 | 0.00 | - | 8 | 834 | 2022-12-16 | 0.90 | 0.00 | - | 655 | 1,783 |
| 2.30 | 0.00 | - | 1 | 22 | 2022-12-23 | 1.25 | 0.00 | - | 21 | 28 |
| 3.29 | 0.00 | - | 12 | 27 | 2022-12-30 | 1.97 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 12 | 2023-01-20 | 1.96 | 0.00 | - | 1 | 173 |
| 5.00 | 0.00 | - | 8 | 16 | 2023-03-17 | 3.65 | 0.00 | - | 4 | 50 |
| 6.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.05 | 0.00 | - | 3 | 18 |
| 8.48 | 0.00 | - | 3 | 3 | 2024-01-19 | 7.30 | 0.00 | - | 4 | 71 |
| 13.34 | 0.00 | - | 168 | 84 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
