SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:61.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 13 | 2022-07-08 | 5.85 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 30 | 874 | 2022-07-15 | 9.00 | 0.00 | - | 11 | 711 |
| 0.53 | 0.00 | - | 1 | 1 | 2022-07-22 | 3.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 5 | 12 | 2022-07-29 | 4.05 | 0.00 | - | 1 | 5 |
| 1.17 | 0.00 | - | 6 | 32 | 2022-08-12 | - | - | - | - | - |
| 1.36 | 0.00 | - | 32 | 101 | 2022-08-19 | 5.13 | -0.57 | -10.00% | 2 | 100 |
| 1.15 | 0.00 | - | 11 | 39 | 2022-09-16 | 6.25 | 0.00 | - | 4 | 5,167 |
| 3.81 | 0.00 | - | 1 | 4 | 2022-12-16 | 6.30 | -3.70 | -37.00% | 10 | 205 |
| 7.00 | 0.00 | - | 2 | 2 | 2023-01-20 | 8.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-01-19 | 8.60 | 0.00 | - | 20 | 21 |
© 2022 Yahoo. All rights reserved.
