UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-1.12 (-1.93%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2132022-07-085.850.00-31
0.250.00-308742022-07-159.000.00-11711
0.530.00-112022-07-223.800.00-11
0.550.00-5122022-07-294.050.00-15
1.170.00-6322022-08-12-----
1.360.00-321012022-08-195.13-0.57-10.00%2100
1.150.00-11392022-09-166.250.00-45,167
3.810.00-142022-12-166.30-3.70-37.00%10205
7.000.00-222023-01-208.100.00-221
-----2024-01-198.600.00-2021