XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:61.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 3 | 0 |
| 8.79 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.26 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 4 | 2023-09-15 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 2.30 | 0.00 | - | - | 0 |
| 9.87 | 0.00 | - | 68 | 28 | 2024-01-19 | 2.43 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | - | 11 | 2024-03-15 | - | - | - | - | - |
| 13.34 | 0.00 | - | 168 | 84 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.