UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.91-1.04 (-1.79%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00--12022-07-082.510.00-56
0.15+0.07+87.50%24542022-07-155.650.00-1199
0.390.00-2042022-07-224.190.00-11
0.650.00-2192022-07-29-----
0.92-0.19-17.12%31762022-08-196.250.00-117
1.000.00-192072022-09-166.700.00-1495
2.000.00-112022-12-168.000.00-233
3.100.00-12502023-01-2010.050.00-2311
11.450.00-142024-01-198.980.00-109