UK markets close in 3 hours 33 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
63.06+0.78 (+1.25%)
At close: 04:00PM EST
63.01 -0.05 (-0.08%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-43212022-12-020.300.00-4054
1.530.00-4342022-12-090.600.00-153172
2.400.00-51,1062022-12-161.260.00-16144
1.740.00-2602022-12-232.620.00-112130
2.750.00-112022-12-302.350.00-38
2.660.00--22023-01-062.600.00--3
3.600.00-353162023-01-202.250.00-5411
5.100.00-5552023-03-173.800.00-100167
6.650.00-5345012023-06-165.320.00-24641
9.800.00-262024-01-198.130.00-437
-----2025-01-1710.230.00-1314