UK markets open in 4 hours 49 minutes
NIKKEI 225
27,756.94 -128.93 (-0.46%) HANG SENG
19,448.63 +7.45 (+0.04%) CRUDE OIL
74.11 -0.14 (-0.19%) GOLD FUTURES
1,784.90 +2.50 (+0.14%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,044.27 -63.81 (-0.45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 23 | 2022-12-09 | 2.99 | +0.99 | +49.50% | 15 | 65 |
| 0.45 | -0.33 | -42.31% | 23 | 10,064 | 2022-12-16 | 3.40 | +0.91 | +36.55% | 35 | 280 |
| 0.68 | -0.84 | -55.26% | 20 | 20 | 2022-12-23 | - | - | - | - | - |
| 0.67 | -1.73 | -72.08% | 4 | 1 | 2022-12-30 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-01-13 | 3.41 | 0.00 | - | 5 | 1 |
| 1.45 | -0.75 | -34.09% | 8 | 127 | 2023-01-20 | 4.43 | +0.98 | +28.41% | 8 | 430 |
| 4.46 | 0.00 | - | 3 | 22 | 2023-03-17 | 5.50 | +0.60 | +12.24% | 3 | 28 |
| 4.19 | 0.00 | - | - | 1 | 2023-06-16 | 5.79 | 0.00 | - | 15 | 56 |
| 9.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 8.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-01-17 | 10.63 | 0.00 | - | 7 | 8 |
© 2022 Yahoo. All rights reserved.
