UK markets open in 4 hours 49 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:63.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-1232022-12-092.99+0.99+49.50%1565
0.45-0.33-42.31%2310,0642022-12-163.40+0.91+36.55%35280
0.68-0.84-55.26%20202022-12-23-----
0.67-1.73-72.08%412022-12-302.070.00-11
-----2023-01-133.410.00-51
1.45-0.75-34.09%81272023-01-204.43+0.98+28.41%8430
4.460.00-3222023-03-175.50+0.60+12.24%328
4.190.00--12023-06-165.790.00-1556
9.500.00-192024-01-198.100.00-522
-----2025-01-1710.630.00-78