SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:63.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 11 | 2022-07-08 | 7.50 | 0.00 | - | 11 | 3 |
| 0.11 | 0.00 | - | 1 | 262 | 2022-07-15 | 9.20 | 0.00 | - | 1 | 242 |
| 0.64 | 0.00 | - | 14 | 14 | 2022-07-22 | 10.38 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 2 | 4 | 2022-07-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 2022-08-19 | 9.26 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 3 | 2,106 | 2022-09-16 | 10.35 | 0.00 | - | 1 | 196 |
| 5.79 | 0.00 | - | 1 | 1 | 2022-12-16 | 12.41 | 0.00 | - | 2 | 81 |
| 6.05 | 0.00 | - | 2 | 42 | 2023-01-20 | 10.77 | 0.00 | - | 2 | 338 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-01-19 | 9.20 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
