UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.86-1.09 (-1.88%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00--112022-07-087.500.00-113
0.110.00-12622022-07-159.200.00-1242
0.640.00-14142022-07-2210.380.00-13
0.230.00-242022-07-29-----
0.500.00-1372022-08-199.260.00--5
1.150.00-32,1062022-09-1610.350.00-1196
5.790.00-112022-12-1612.410.00-281
6.050.00-2422023-01-2010.770.00-2338
10.800.00-122024-01-199.200.00-1010