UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.80+0.34 (+0.55%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.180.00-5202022-12-09-----
0.65+0.10+18.18%53862022-12-163.300.00-3370
0.80-0.48-37.50%612022-12-233.210.00-44
0.520.00-19152022-12-30-----
1.65+0.10+6.45%12912023-01-204.520.00-173
3.090.00-2102682023-03-175.400.00-2463
-----2023-06-166.190.00-1020
10.150.00-272024-01-1910.600.00-594