UK markets close in 6 hours 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.56+1.85 (+3.38%)
At close: 04:00PM EDT
56.65 +0.09 (+0.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:64.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-1002022-07-083.500.00-20
0.050.00-402022-07-159.260.00-10
0.150.00--02022-07-22-----
0.680.00--02022-07-29-----
0.400.00-202022-08-199.270.00-10
0.500.00-102022-09-168.200.00-40
3.720.00-102022-12-168.050.00-10
1.750.00-102023-01-2010.500.00-10
6.900.00-102024-01-1912.600.00-20