SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.39-0.13 (-0.17%)
At close: 4:00PM EDT
Strike:65.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-06 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-08-13 | 0.40 | 0.00 | - | - | 3 |
| 10.50 | +1.20 | +12.90% | 21 | 39 | 2021-08-20 | 0.08 | 0.00 | - | 30 | 292 |
| 8.87 | 0.00 | - | 2 | 2 | 2021-08-27 | 0.35 | 0.00 | - | 1 | 4 |
| 7.92 | 0.00 | - | 1 | 60 | 2021-09-17 | 0.37 | 0.00 | - | 1 | 690 |
| 9.62 | 0.00 | - | 5 | 101 | 2021-12-17 | 1.53 | +0.14 | +10.07% | 13 | 1,749 |
| 12.00 | -0.10 | -0.83% | 3 | 2,068 | 2022-01-21 | 1.77 | 0.00 | - | 2 | 1,226 |
| 11.00 | 0.00 | - | 13 | 13 | 2022-03-18 | 2.47 | 0.00 | - | 6 | 22 |
| 10.35 | 0.00 | - | 1 | 43 | 2023-01-20 | 4.70 | 0.00 | - | 2 | 48 |
© 2021 Verizon Media. All rights reserved.
