UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.61-0.41 (-0.58%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.150.00--3
19.080.00--22022-02-180.400.00-516
-----2022-02-250.650.00-11
9.750.00--12022-03-041.130.00-22
11.220.00-1892022-03-181.18-0.32-21.33%32,188
-----2022-06-173.000.00-30132
22.120.00-1462023-01-205.500.00-462
18.200.00-552024-01-19-----