UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.90 -0.45 (-0.52%) GOLD FUTURES
1,794.00 -35.70 (-1.95%) DOW
34,400.06 +231.97 (+0.68%) BTC-GBP
27,147.88 -1,577.05 (-5.49%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:65.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.15 | 0.00 | - | - | 3 |
| 19.08 | 0.00 | - | - | 2 | 2022-02-18 | 0.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2022-02-25 | 0.65 | 0.00 | - | 1 | 1 |
| 9.75 | 0.00 | - | - | 1 | 2022-03-04 | 1.13 | 0.00 | - | 2 | 2 |
| 11.22 | 0.00 | - | 1 | 89 | 2022-03-18 | 1.18 | -0.32 | -21.33% | 3 | 2,188 |
| - | - | - | - | - | 2022-06-17 | 3.00 | 0.00 | - | 30 | 132 |
| 22.12 | 0.00 | - | 1 | 46 | 2023-01-20 | 5.50 | 0.00 | - | 4 | 62 |
| 18.20 | 0.00 | - | 5 | 5 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
