SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | - | 1 | 2022-07-08 | 6.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 447 | 2022-07-15 | 11.90 | 0.00 | - | 1 | 13 |
| 0.28 | 0.00 | - | 1 | 3 | 2022-07-22 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 7,146 | 11 | 2022-08-19 | 9.20 | 0.00 | - | 1 | 2 |
| 0.67 | +0.22 | +48.89% | 330 | 6,184 | 2022-09-16 | 10.40 | 0.00 | - | 2 | 1,840 |
| 1.15 | 0.00 | - | 5 | 145 | 2022-12-16 | 13.23 | 0.00 | - | 11 | 15 |
| 1.95 | 0.00 | - | 3 | 274 | 2023-01-20 | 12.50 | 0.00 | - | 10 | 148 |
| 1.94 | 0.00 | - | 1 | 4 | 2023-03-17 | 10.90 | 0.00 | - | 209 | 260 |
| 2.70 | 0.00 | - | 7 | 8 | 2023-06-16 | 9.30 | 0.00 | - | 2 | 4 |
| 9.50 | 0.00 | - | 2 | 5 | 2024-01-19 | 12.96 | 0.00 | - | 10 | 74 |
© 2022 Yahoo. All rights reserved.
