XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.120.00-122023-06-090.030.00-837
9.110.00-13892023-06-160.040.00-7310,920
6.660.00-1582023-06-230.680.00-118
-----2023-06-300.800.00-216
-----2023-07-070.500.00-19
5.730.00--12023-07-14-----
5.500.00-2352023-07-210.330.00-511,063
10.400.00-14482023-09-151.110.00-52,767
8.700.00--202023-12-152.700.00-356
12.550.00-1442024-01-193.400.00-21,296
11.950.00-222024-03-153.700.00-411
13.850.00-2632025-01-175.450.00-7667