UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.56+1.85 (+3.38%)
At close: 04:00PM EDT
56.65 +0.09 (+0.16%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00--12022-07-086.150.00-20
0.050.00-14472022-07-1511.900.00-113
0.280.00-132022-07-22-----
0.30+0.08+36.36%7,146112022-08-199.200.00-12
0.67+0.22+48.89%3306,1842022-09-1610.400.00-21,840
1.150.00-51452022-12-1613.230.00-1115
1.950.00-32742023-01-2012.500.00-10148
1.940.00-142023-03-1710.900.00-209260
2.700.00-782023-06-169.300.00-24
9.500.00-252024-01-1912.960.00-1074