UK markets close in 6 hours 9 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
72.27+1.38 (+1.95%)
At close: 04:00PM EST
71.65 -0.62 (-0.86%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.670.00-102023-02-030.120.00-160
7.600.00-102023-02-100.310.00-10
7.300.00-702023-02-170.130.00-70
2.870.00--02023-02-240.180.00-20
-----2023-03-030.290.00-10
8.330.00-26002023-03-170.610.00-2380
6.970.00-2402023-04-211.060.00-390
9.740.00-1402023-06-162.050.00-280
8.900.00-2602023-09-153.500.00-10
8.900.00-602024-01-194.180.00-3670
10.090.00--22025-01-1711.200.00-7062