SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.12 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.31 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 7 | 0 | 2023-02-17 | 0.13 | 0.00 | - | 7 | 0 |
| 2.87 | 0.00 | - | - | 0 | 2023-02-24 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.29 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 260 | 0 | 2023-03-17 | 0.61 | 0.00 | - | 238 | 0 |
| 6.97 | 0.00 | - | 24 | 0 | 2023-04-21 | 1.06 | 0.00 | - | 39 | 0 |
| 9.74 | 0.00 | - | 14 | 0 | 2023-06-16 | 2.05 | 0.00 | - | 28 | 0 |
| 8.90 | 0.00 | - | 26 | 0 | 2023-09-15 | 3.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 6 | 0 | 2024-01-19 | 4.18 | 0.00 | - | 367 | 0 |
| 10.09 | 0.00 | - | - | 2 | 2025-01-17 | 11.20 | 0.00 | - | 70 | 62 |
© 2023 Yahoo. All rights reserved.
