XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.03 | 0.00 | - | 8 | 37 |
| 9.11 | 0.00 | - | 1 | 389 | 2023-06-16 | 0.04 | 0.00 | - | 73 | 10,920 |
| 6.66 | 0.00 | - | 15 | 8 | 2023-06-23 | 0.68 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-07-07 | 0.50 | 0.00 | - | 1 | 9 |
| 5.73 | 0.00 | - | - | 1 | 2023-07-14 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 35 | 2023-07-21 | 0.33 | 0.00 | - | 51 | 1,063 |
| 10.40 | 0.00 | - | 1 | 448 | 2023-09-15 | 1.11 | 0.00 | - | 5 | 2,767 |
| 8.70 | 0.00 | - | - | 20 | 2023-12-15 | 2.70 | 0.00 | - | 3 | 56 |
| 12.55 | 0.00 | - | 1 | 44 | 2024-01-19 | 3.40 | 0.00 | - | 2 | 1,296 |
| 11.95 | 0.00 | - | 2 | 2 | 2024-03-15 | 3.70 | 0.00 | - | 4 | 11 |
| 13.85 | 0.00 | - | 2 | 63 | 2025-01-17 | 5.45 | 0.00 | - | 7 | 667 |
© 2023 Yahoo. All rights reserved.