UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.39-0.13 (-0.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.050.00-15
-----2021-08-130.400.00--3
10.50+1.20+12.90%21392021-08-200.080.00-30292
8.870.00-222021-08-270.350.00-14
7.920.00-1602021-09-170.370.00-1690
9.620.00-51012021-12-171.53+0.14+10.07%131,749
12.00-0.10-0.83%32,0682022-01-211.770.00-21,226
11.000.00-13132022-03-182.470.00-622
10.350.00-1432023-01-204.700.00-248