UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.19-1.44 (-2.30%)
At close: 04:00PM EST
61.31 +0.12 (+0.20%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-11112022-12-09-----
0.20-0.15-42.86%11,2732022-12-164.500.00-318
0.670.00-102022-12-23-----
0.40-0.26-39.39%1202022-12-30-----
0.800.00--12023-01-06-----
0.87-0.68-43.87%14592023-01-206.200.00-667
2.22-1.51-40.48%52952023-03-176.680.00-136
4.17-0.80-16.10%172023-06-16-----
8.300.00-352024-01-1911.800.00-1135