UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.32 -2.66 (-3.33%) GOLD FUTURES
1,780.80 -28.80 (-1.59%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,919.82 -165.31 (-1.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 11 | 11 | 2022-12-09 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 1,273 | 2022-12-16 | 4.50 | 0.00 | - | 3 | 18 |
| 0.67 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.40 | -0.26 | -39.39% | 1 | 20 | 2022-12-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 2023-01-06 | - | - | - | - | - |
| 0.87 | -0.68 | -43.87% | 1 | 459 | 2023-01-20 | 6.20 | 0.00 | - | 6 | 67 |
| 2.22 | -1.51 | -40.48% | 5 | 295 | 2023-03-17 | 6.68 | 0.00 | - | 1 | 36 |
| 4.17 | -0.80 | -16.10% | 1 | 7 | 2023-06-16 | - | - | - | - | - |
| 8.30 | 0.00 | - | 3 | 5 | 2024-01-19 | 11.80 | 0.00 | - | 11 | 35 |
© 2022 Yahoo. All rights reserved.
