SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-07-01 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2022-07-15 | 13.94 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 0 | 2022-09-16 | 11.45 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 5 | 2022-12-16 | 13.01 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 195 | 2023-01-20 | 12.30 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 2 | 4 | 2024-01-19 | 10.63 | 0.00 | - | 31 | 0 |
© 2022 Yahoo. All rights reserved.
