UK markets open in 4 hours 40 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:67.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-662022-12-09-----
0.100.00-32,1452022-12-166.050.00-223
-----2022-12-235.790.00-12
0.750.00--12023-01-06-----
0.45-0.20-30.77%91,4302023-01-207.43+1.93+35.09%1906
2.800.00-122023-03-178.120.00-23
-----2023-06-169.480.00-11
7.280.00-272024-01-1912.420.00-6521