UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.87-1.08 (-1.87%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-11112022-07-08-----
0.050.00-37482022-07-1510.630.00-12
0.260.00-14122022-07-226.200.00--0
0.250.00-132022-08-1910.660.00-11
0.010.00-503122022-09-1611.810.00-419
-----2022-12-1615.300.00-13
1.800.00-3013362023-01-2011.200.00-11,156
8.200.00--52024-01-199.500.00--1