UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.38-0.47 (-0.76%)
At close: 04:00PM EST
61.54 +0.16 (+0.26%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-097.600.00--11
0.06-0.04-40.00%42062022-12-167.100.00-88
0.280.00-112022-12-236.600.00--10
0.410.00-122022-12-30-----
0.450.00-122023-01-06-----
0.300.00-2992023-01-207.550.00--5
1.720.00-1112023-03-177.80-1.70-17.89%103
3.800.00--12023-06-169.510.00-126
3.400.00-1942024-01-1911.000.00-4137