UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
56.56+1.85 (+3.38%)
At close: 04:00PM EDT
56.70 +0.14 (+0.25%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-302022-07-01-----
0.100.00-1162022-07-08-----
0.030.00-15,4672022-07-1512.600.00-10
0.240.00-4162022-07-2210.720.00-11
0.180.00-122022-08-19-----
1.150.00-421482022-09-1613.500.00-5152
3.900.00-112022-12-16-----
7.600.00-1932024-01-1912.200.00-81130