UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.37 -2.56 (-3.33%) GOLD FUTURES
1,783.20 +1.90 (+0.11%) DOW
33,609.20 -337.90 (-1.00%) BTC-GBP
13,996.90 -28.85 (-0.21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:69.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 264 | 2022-12-16 | 13.53 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 4 | 2022-12-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2022-12-30 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 17 | 2023-01-20 | 8.95 | +1.05 | +13.29% | 1 | 3 |
| 2.32 | 0.00 | - | 2 | 3 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 10.00 | 0.00 | - | 2 | 26 |
| 7.20 | 0.00 | - | 7 | 14 | 2024-01-19 | 5.60 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
