UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.31-0.88 (-1.43%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-52642022-12-1613.530.00-22
0.300.00-142022-12-23-----
0.300.00--12022-12-30-----
0.330.00-1172023-01-208.95+1.05+13.29%13
2.320.00-232023-03-17-----
-----2023-06-1610.000.00-226
7.200.00-7142024-01-195.600.00-10