XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.48 | -17.71% | 23 | 82 | 2023-06-09 | 0.20 | +0.04 | +25.00% | 17 | 125 |
| 2.27 | -0.77 | -25.33% | 2 | 1,371 | 2023-06-16 | 0.48 | +0.09 | +23.08% | 3 | 2,937 |
| 2.45 | 0.00 | - | 15 | 75 | 2023-06-23 | 0.71 | -1.01 | -58.72% | 1 | 71 |
| 2.11 | 0.00 | - | 3 | 6 | 2023-06-30 | 1.00 | -0.48 | -32.43% | 5 | 2,282 |
| 2.37 | 0.00 | - | 22 | 28 | 2023-07-07 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 365 | 2023-07-21 | 1.52 | +0.12 | +8.57% | 26 | 820 |
| 3.65 | 0.00 | - | 8 | 1,734 | 2023-09-15 | 2.70 | +0.16 | +6.30% | 10 | 6,874 |
| 7.31 | -0.27 | -3.56% | 12 | 21 | 2023-12-15 | 4.13 | -0.15 | -3.50% | 20 | 31 |
| 6.73 | 0.00 | - | 2 | 228 | 2024-01-19 | 5.25 | 0.00 | - | 49 | 370 |
| 8.10 | 0.00 | - | 1 | 12 | 2024-03-15 | 5.91 | 0.00 | - | 58 | 58 |
| 10.50 | 0.00 | - | 1 | 8 | 2025-01-17 | 7.60 | -0.90 | -10.59% | 1 | 24 |
© 2023 Yahoo. All rights reserved.