UK markets open in 3 hours 34 minutes
NIKKEI 225
27,584.27 -101.20 (-0.37%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.30 +0.16 (+0.21%) GOLD FUTURES
1,889.50 +4.70 (+0.25%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,304.13 +229.47 (+1.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.40 | -40.00% | 42 | 53 | 2023-02-10 | 0.86 | -0.09 | -9.47% | 43 | 298 |
| 1.49 | -0.20 | -11.83% | 97 | 877 | 2023-02-17 | 1.56 | +0.04 | +2.63% | 70 | 121 |
| 1.42 | -0.50 | -26.04% | 82 | 249 | 2023-02-24 | 1.80 | 0.00 | - | 1 | 6 |
| 1.98 | -1.57 | -44.23% | 10 | 14 | 2023-03-03 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 11 | 2023-03-10 | 2.16 | 0.00 | - | 10 | 40 |
| 2.26 | -0.57 | -20.14% | 13 | 4,106 | 2023-03-17 | 2.48 | +0.03 | +1.22% | 85 | 1,495 |
| 3.76 | 0.00 | - | 22 | 19 | 2023-04-21 | 3.40 | +0.15 | +4.62% | 24 | 132 |
| 4.45 | -1.11 | -19.96% | 2 | 103 | 2023-06-16 | 4.10 | -0.06 | -1.44% | 261 | 135 |
| 7.01 | 0.00 | - | 1 | 183 | 2023-09-15 | 5.37 | +0.02 | +0.37% | 138 | 169 |
| 9.15 | +0.46 | +5.29% | 1 | 165 | 2024-01-19 | 6.83 | +0.38 | +5.89% | 2 | 111 |
| 10.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
