UK markets open in 5 hours 5 minutes
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,578.53 +450.68 (+1.87%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,841.20 -2.00 (-0.11%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,835.78 -376.15 (-1.21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | -0.81 | -11.36% | 2 | 1,852 | 2022-01-21 | 0.03 | 0.00 | - | 2 | 1,628 |
| 11.00 | 0.00 | - | - | 1 | 2022-01-28 | 0.20 | -0.25 | -55.56% | 4 | 4 |
| - | - | - | - | - | 2022-02-04 | 0.35 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2022-02-11 | 0.62 | +0.35 | +129.63% | 2 | 1 |
| 6.90 | -2.25 | -24.59% | 11 | 9 | 2022-02-18 | 0.84 | +0.16 | +23.53% | 41 | 21 |
| - | - | - | - | - | 2022-02-25 | 0.68 | 0.00 | - | 1 | 13 |
| 14.40 | 0.00 | - | 5 | 11 | 2022-03-18 | 1.47 | -0.05 | -3.29% | 15 | 2,058 |
| 15.60 | 0.00 | - | 1 | 4 | 2022-06-17 | 3.40 | +0.50 | +17.24% | 194 | 454 |
| 12.20 | -3.10 | -20.26% | 1 | 203 | 2023-01-20 | 5.50 | 0.00 | - | 15 | 379 |
| 15.55 | 0.00 | - | 5 | 22 | 2024-01-19 | 6.80 | 0.00 | - | 10 | 15 |
© 2022 Yahoo. All rights reserved.
