UK markets open in 5 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.21-1.42 (-1.85%)
At close: 04:00PM EST
74.99 -0.22 (-0.29%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.32-0.81-11.36%21,8522022-01-210.030.00-21,628
11.000.00--12022-01-280.20-0.25-55.56%44
-----2022-02-040.350.00--12
-----2022-02-110.62+0.35+129.63%21
6.90-2.25-24.59%1192022-02-180.84+0.16+23.53%4121
-----2022-02-250.680.00-113
14.400.00-5112022-03-181.47-0.05-3.29%152,058
15.600.00-142022-06-173.40+0.50+17.24%194454
12.20-3.10-20.26%12032023-01-205.500.00-15379
15.550.00-5222024-01-196.800.00-1015