Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.60 | -0.40 | -40.00% | 42 | 53 | 2023-02-10 | 0.86 | -0.09 | -9.47% | 43 | 298 |
1.49 | -0.20 | -11.83% | 97 | 877 | 2023-02-17 | 1.56 | +0.04 | +2.63% | 70 | 121 |
1.42 | -0.50 | -26.04% | 82 | 249 | 2023-02-24 | 1.80 | 0.00 | - | 1 | 6 |
1.98 | -1.57 | -44.23% | 10 | 14 | 2023-03-03 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 11 | 2023-03-10 | 2.16 | 0.00 | - | 10 | 40 |
2.26 | -0.57 | -20.14% | 13 | 4,106 | 2023-03-17 | 2.48 | +0.03 | +1.22% | 85 | 1,495 |
3.76 | 0.00 | - | 22 | 19 | 2023-04-21 | 3.40 | +0.15 | +4.62% | 24 | 132 |
4.45 | -1.11 | -19.96% | 2 | 103 | 2023-06-16 | 4.10 | -0.06 | -1.44% | 261 | 135 |
7.01 | 0.00 | - | 1 | 183 | 2023-09-15 | 5.37 | +0.02 | +0.37% | 138 | 169 |
9.15 | +0.46 | +5.29% | 1 | 165 | 2024-01-19 | 6.83 | +0.38 | +5.89% | 2 | 111 |
10.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 5 |