XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.23-0.48-17.71%23822023-06-090.20+0.04+25.00%17125
2.27-0.77-25.33%21,3712023-06-160.48+0.09+23.08%32,937
2.450.00-15752023-06-230.71-1.01-58.72%171
2.110.00-362023-06-301.00-0.48-32.43%52,282
2.370.00-22282023-07-07-----
4.100.00-43652023-07-211.52+0.12+8.57%26820
3.650.00-81,7342023-09-152.70+0.16+6.30%106,874
7.31-0.27-3.56%12212023-12-154.13-0.15-3.50%2031
6.730.00-22282024-01-195.250.00-49370
8.100.00-1122024-03-155.910.00-5858
10.500.00-182025-01-177.60-0.90-10.59%124