UK markets open in 3 hours 34 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
70.29+0.33 (+0.47%)
At close: 04:00PM EST
70.30 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60-0.40-40.00%42532023-02-100.86-0.09-9.47%43298
1.49-0.20-11.83%978772023-02-171.56+0.04+2.63%70121
1.42-0.50-26.04%822492023-02-241.800.00-16
1.98-1.57-44.23%10142023-03-03-----
2.360.00-1112023-03-102.160.00-1040
2.26-0.57-20.14%134,1062023-03-172.48+0.03+1.22%851,495
3.760.00-22192023-04-213.40+0.15+4.62%24132
4.45-1.11-19.96%21032023-06-164.10-0.06-1.44%261135
7.010.00-11832023-09-155.37+0.02+0.37%138169
9.15+0.46+5.29%11652024-01-196.83+0.38+5.89%2111
10.300.00-142025-01-179.650.00-45