UK markets open in 1 hour 55 minutes
NIKKEI 225
26,563.81 +132.26 (+0.50%) HANG SENG
17,665.85 -189.29 (-1.06%) CRUDE OIL
77.16 +0.45 (+0.59%) GOLD FUTURES
1,638.70 +5.30 (+0.32%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
18,619.91 +1,054.85 (+6.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2022-09-30 | 15.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-07 | 14.27 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2022-10-21 | 14.32 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | - | 0 | 2022-10-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2022-11-18 | 15.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2022-12-16 | 15.70 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2023-01-20 | 14.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 2023-03-17 | 15.50 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2023-06-16 | 12.05 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 16.80 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
