UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.01+0.62 (+0.59%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.300.00-1532024-03-150.030.00-742,012
-----2024-03-280.030.00-33
30.160.00-5372024-06-210.190.00-2197
-----2024-09-200.720.00-12
29.220.00-442024-12-200.900.00-32,031
35.000.00-11192025-01-170.900.00-31,080
31.250.00-5352026-01-162.600.00-36294