UK markets open in 1 hour 55 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.98-1.38 (-2.49%)
At close: 04:00PM EDT
53.80 -0.18 (-0.33%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102022-09-3015.100.00-10
-----2022-10-0714.270.00--0
0.030.00-602022-10-2114.320.00-20
0.360.00--02022-10-28-----
0.050.00-502022-11-1815.000.00-10
0.150.00-1002022-12-1615.700.00-10
0.220.00-102023-01-2014.600.00-10
1.550.00-502023-03-1715.500.00-20
1.500.00-402023-06-1612.050.00-20
4.750.00-102024-01-1916.800.00-20