SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 2 |
| 32.55 | +1.48 | +4.76% | 2 | 547 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 2,671 |
| 33.39 | 0.00 | - | 20 | 20 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 49 |
| 31.38 | 0.00 | - | 3 | 26 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 199 |
| 28.84 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.87 | 0.00 | - | 10 | 685 |
| - | - | - | - | - | 2025-03-21 | 1.27 | 0.00 | - | 2 | 93 |
| 32.44 | 0.00 | - | 25 | 49 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.