XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.09 | +900.00% | 3 | 76 | 2023-06-09 | - | - | - | - | - |
| 0.35 | +0.26 | +288.89% | 26 | 725 | 2023-06-16 | 3.33 | -1.80 | -35.09% | 3 | 22 |
| 0.09 | 0.00 | - | 1 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 1.27 | +0.61 | +92.42% | 70 | 1,095 | 2023-07-21 | 3.55 | -2.25 | -38.79% | 1 | 304 |
| 1.83 | 0.00 | - | 1 | 330 | 2023-09-15 | 5.15 | -2.00 | -27.97% | 101 | 500 |
| 4.90 | +1.29 | +35.73% | 2 | 185 | 2023-12-15 | 7.64 | 0.00 | - | 1 | 4 |
| 3.55 | 0.00 | - | 6 | 156 | 2024-01-19 | 6.50 | -2.00 | -23.53% | 3 | 139 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-03-15 | 11.75 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 47 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.