UK markets close in 3 hours 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.85+0.39 (+0.63%)
At close: 04:00PM EST
60.08 -1.77 (-2.86%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--12022-12-09-----
0.110.00-2542022-12-1613.200.00-200
0.070.00-21782023-01-2014.750.00-1129
0.480.00-1482023-03-1713.630.00-24
1.800.00-1222023-06-1618.550.00-16
2.900.00--32023-09-1515.200.00-13
4.400.00-2262024-01-1917.200.00-1376