UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.26-0.10 (-0.10%)
At close: 04:00PM EST
102.23 -0.03 (-0.03%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.470.00-1892024-03-150.030.00-51,840
27.110.00-132024-04-190.080.00-33
25.500.00-305462024-06-210.27-0.11-28.95%12,732
-----2024-09-200.880.00-1010
26.190.00-3282024-12-201.360.00-130198
22.500.00-11002025-01-171.470.00-10694
32.440.00-25492026-01-164.200.00-3034