UK markets open in 4 hours 56 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.21-1.42 (-1.85%)
At close: 04:00PM EST
74.99 -0.22 (-0.29%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35-0.70-34.15%39952022-01-210.61+0.21+52.50%53572
-----2022-01-281.12+0.14+14.29%74
4.520.00-10232022-02-041.59+0.68+74.73%34
-----2022-02-112.07+0.23+12.50%2639
5.000.00-192022-02-182.10+0.27+14.75%141,192
3.50-3.10-46.97%2102022-02-252.40+0.80+50.00%126
-----2022-03-041.850.00--1
4.00-0.90-18.37%116932022-03-183.49+0.64+22.46%412,870
6.500.00-2502022-06-175.05+0.35+7.45%383
8.50-0.60-6.59%12502023-01-207.90+0.30+3.95%401,036
15.000.00--22024-01-198.100.00--55