UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.39-0.13 (-0.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-136.120.00--2
0.15-0.05-25.00%2212021-08-204.70-3.40-41.98%212
0.320.00--12021-09-03-----
0.76-0.08-9.52%113372021-09-177.000.00-1342
2.60+0.10+4.00%60542021-12-1710.650.00-3110
2.95-0.05-1.67%361862022-01-217.670.00-2137
3.000.00-222022-03-18-----
6.45+1.66+34.66%1892023-01-2013.610.00-148