UK Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.93-1.08 (-1.51%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.750.00-556
5.75-0.05-0.86%1302022-02-041.35+0.32+31.07%122
6.47+0.37+6.07%3532022-02-181.87+0.72+62.61%2,51657
7.00-0.08-1.13%24772022-03-182.30+0.40+21.05%154,382
7.25-1.45-16.67%401222022-06-174.60-0.10-2.13%4395
11.00-0.30-2.65%21442023-01-206.500.00-29115
14.340.00-1212024-01-199.100.00-15