UK markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.17+0.15 (+0.14%)
At close: 04:00PM EDT
107.01 -0.16 (-0.15%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.080.00--0
-----2024-05-310.050.00-31
28.210.00-2662024-06-210.050.00-56,042
-----2024-07-190.140.00-23
23.750.00-132024-09-200.350.00-61,766
19.400.00-332024-12-200.850.00-50746
29.450.00-15882025-01-171.21+0.14+13.08%51,040
-----2025-03-211.350.00-274
33.550.00-242026-01-164.150.00-330