XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 107 | 2023-06-16 | 10.35 | 0.00 | - | 3 | 10 |
| 0.17 | +0.11 | +183.33% | 8 | 87 | 2023-07-21 | 8.65 | -1.55 | -15.20% | 2 | 3 |
| 1.04 | +0.35 | +50.72% | 4 | 588 | 2023-09-15 | 10.50 | 0.00 | - | 2 | 8 |
| 2.61 | +0.81 | +45.00% | 1 | 6,007 | 2023-12-15 | 11.15 | 0.00 | - | 2 | 111 |
| 2.40 | 0.00 | - | 2 | 79 | 2024-01-19 | 11.50 | 0.00 | - | 15 | 48 |
| 3.70 | 0.00 | - | - | 8 | 2024-03-15 | 11.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-01-17 | 12.80 | 0.00 | - | 10 | 20 |
© 2023 Yahoo. All rights reserved.