SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 1 | 1 |
| 19.31 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 5 | 12 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 1,777 |
| 24.25 | 0.00 | - | 2 | 5 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 878 |
| 20.31 | 0.00 | - | 2 | 597 | 2025-01-17 | 0.68 | -0.09 | -11.69% | 10 | 1,089 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 87 |
| 29.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | +0.07 | +4.05% | 10 | 41 |
| 33.55 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.10 | 0.00 | - | 3 | 1,673 |
© 2024 Yahoo. All rights reserved.