UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,421.12 -208.87 (-0.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.21 | -80.77% | 3 | 3 |
| 27.45 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 6,038 |
| 23.75 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.49 | 0.00 | - | 5 | 1,760 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.14 | 0.00 | - | 10 | 696 |
| 29.45 | +3.48 | +13.40% | 1 | 587 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 1,057 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 2 | 76 |
| 33.55 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.15 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.