UK markets open in 7 hours 25 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,783.02 -1,181.88 (-2.37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 0.00 | - | - | 1 | 2024-05-17 | 0.17 | 0.00 | - | 5,000 | 6,386 |
| 21.89 | -0.86 | -3.78% | 9 | 212 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 355 |
| 22.64 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.72 | -0.28 | -28.00% | 1 | 1,449 |
| 30.50 | 0.00 | - | - | 1 | 2026-01-16 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.