SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.16 | 0.00 | - | - | 1 |
| 30.63 | +0.80 | +2.68% | 1 | 34 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-08-30 | 0.09 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | - | 3 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 29 |
| 23.15 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.82 | 0.00 | - | 5 | 171 |
| 31.75 | 0.00 | - | 7 | 841 | 2025-01-17 | 0.97 | -0.02 | -2.02% | 10 | 2,530 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 81 | 749 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 3.70 | 0.00 | - | 8 | 67 |
© 2024 Yahoo. All rights reserved.