UK markets open in 5 hours 49 minutes
NIKKEI 225
38,302.48 +750.32 (+2.00%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.47 +0.11 (+0.13%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,608.27 -214.12 (-0.40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 9 | 9 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 5 | 2 |
| 16.37 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 250 | 463 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 3 |
| 15.95 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.38 | 0.00 | - | 25 | 27 |
| 19.14 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.41 | -0.08 | -16.33% | 9 | 9,430 |
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 3 | 16 |
| 15.30 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 144 |
| 21.40 | 0.00 | - | 1 | 848 | 2025-01-17 | 2.52 | -0.65 | -20.50% | 17 | 2,704 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 737 | 736 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.