UK Markets close in 3 hrs 58 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
73.77+0.94 (+1.29%)
At close: 04:00PM EST
74.46 +0.69 (+0.94%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-192022-01-282.94+1.07+57.22%1020
2.530.00--102022-02-04-----
2.73-0.07-2.50%11652022-02-183.84+1.04+37.14%7434
2.70-1.00-27.03%1707592022-03-184.41+0.81+22.50%34281
5.60-0.45-7.44%61172022-06-176.90+1.16+20.21%731
8.75+0.75+9.38%11392023-01-208.880.00-1105
11.000.00-672024-01-1911.900.00--5