UK Markets open in 1 hr 52 mins
NIKKEI 225
28,252.22 -81.30 (-0.29%) HANG SENG
24,094.41 -123.62 (-0.51%) CRUDE OIL
85.06 +1.24 (+1.48%) GOLD FUTURES
1,814.90 -1.60 (-0.09%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,932.51 -540.65 (-1.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 348 | 2022-01-21 | 6.60 | +1.31 | +24.76% | 81 | 145 |
| 0.20 | 0.00 | - | 1 | 1 | 2022-01-28 | - | - | - | - | - |
| 0.77 | -0.03 | -3.75% | 16 | 44 | 2022-02-18 | 7.42 | +1.47 | +24.71% | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 169 | 2022-03-18 | 8.10 | +1.60 | +24.62% | 1 | 102 |
| 3.41 | +0.11 | +3.33% | 11 | 121 | 2022-06-17 | 9.90 | 0.00 | - | 20 | 20 |
| 4.06 | 0.00 | - | 2 | 63 | 2023-01-20 | 11.60 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 2 | 10 | 2024-01-19 | 14.26 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
