UK Markets open in 1 hr 52 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
78.88-1.68 (-2.09%)
At close: 04:00PM EST
79.18 +0.30 (+0.38%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-63482022-01-216.60+1.31+24.76%81145
0.200.00-112022-01-28-----
0.77-0.03-3.75%16442022-02-187.42+1.47+24.71%11
1.400.00-11692022-03-188.10+1.60+24.62%1102
3.41+0.11+3.33%111212022-06-179.900.00-2020
4.060.00-2632023-01-2011.600.00-127
8.800.00-2102024-01-1914.260.00-11