SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.13 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 33 |
| 14.20 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.19 | 0.00 | - | 264 | 13,502 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 6 | 7 |
| 14.55 | 0.00 | - | 2 | 489 | 2024-06-21 | 0.65 | 0.00 | - | 23 | 7,874 |
| 20.35 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.86 | 0.00 | - | 10 | 4,878 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 3.62 | 0.00 | - | 1 | 200 |
| 18.81 | 0.00 | - | 4 | 932 | 2025-01-17 | 4.28 | 0.00 | - | 151 | 951 |
| - | - | - | - | - | 2025-03-21 | 3.79 | 0.00 | - | - | 7 |
| 23.47 | 0.00 | - | 10 | 53 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.