SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 12 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.09 | -56.25% | 104 | 1,082 |
| 8.35 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.78 | 0.00 | - | 1 | 1 |
| 9.65 | +2.15 | +28.67% | 11 | 432 | 2024-05-17 | 0.30 | -0.22 | -42.31% | 2 | 5,601 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 4 | 9 |
| 10.65 | +3.05 | +67.03% | 2 | 4,682 | 2024-06-21 | 0.96 | -0.46 | -32.39% | 8 | 4,317 |
| 16.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.19 | 0.00 | - | 27 | 175 |
| 13.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.04 | 0.00 | - | 3 | 306 |
| 16.51 | 0.00 | - | 3 | 850 | 2025-01-17 | 4.85 | 0.00 | - | 124 | 361 |
| - | - | - | - | - | 2025-03-21 | 6.45 | 0.00 | - | 2 | 32 |
| 21.80 | 0.00 | - | 2 | 75 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.