UK Markets open in 4 hrs 21 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
75.21-1.42 (-1.85%)
At close: 04:00PM EST
74.99 -0.22 (-0.29%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-23032022-01-2112.100.00-242
0.12+0.02+20.00%382022-02-18-----
0.350.00-42992022-03-1811.640.00-212
1.490.00-35682022-06-1712.500.00-11
4.500.00-11782023-01-2021.600.00-38
7.010.00-142024-01-19-----