UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,982.67 +1,198.12 (+2.62%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 6 | 3 |
| 7.25 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.46 | +0.18 | +64.29% | 2 | 2,347 |
| - | - | - | - | - | 2024-05-24 | 0.56 | -0.27 | -32.53% | 2 | 45 |
| - | - | - | - | - | 2024-05-31 | 0.73 | 0.00 | - | 1 | 5 |
| 8.10 | 0.00 | - | 26 | 28 | 2024-06-21 | 1.09 | +0.01 | +0.93% | 1 | 120 |
| 18.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.82 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.