UK markets open in 2 hours 25 minutes
NIKKEI 225
37,960.99 +332.51 (+0.88%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.50 +5.00 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,419.66 +6.49 (+0.01%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.97 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.63 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 4 | 0 |
| 13.31 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.