UK markets open in 4 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,423.64 +216.51 (+1.19%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.48 +1,949.77 (+4.27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | - | 10 | 2024-05-03 | 0.41 | 0.00 | - | 15 | 333 |
| 4.93 | 0.00 | - | - | 1 | 2024-05-10 | 0.78 | 0.00 | - | 2 | 84 |
| 6.27 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.63 | -0.41 | -39.42% | 8 | 538 |
| - | - | - | - | - | 2024-05-24 | 1.44 | -0.07 | -4.64% | 17 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.93 | 0.00 | - | 1 | 4 |
| 6.90 | +1.35 | +24.32% | 11 | 768 | 2024-06-21 | 1.73 | 0.00 | - | 4 | 181 |
| 11.84 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.07 | -0.30 | -6.86% | 11 | 75 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.