How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

iShares Global Healthcare ETF CADH (XHC.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

73.48

+0.50

(+0.69%)

At close: 03:58PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	73.21	73.63	73.21	73.48	73.48	5,700
21 Jun 2024	72.77	72.95	72.73	72.93	72.93	20,000
20 Jun 2024	72.21	72.76	72.21	72.74	72.74	20,100
19 Jun 2024	72.49	72.60	72.25	72.41	72.41	10,400
18 Jun 2024	72.57	72.58	72.35	72.48	72.48	9,900
17 Jun 2024	72.23	72.44	72.20	72.43	72.43	7,000
14 Jun 2024	72.52	72.67	72.29	72.55	72.55	15,400
13 Jun 2024	72.25	72.73	72.25	72.73	72.73	5,400
12 Jun 2024	73.02	73.02	72.64	72.76	72.76	6,000
11 Jun 2024	72.89	72.95	72.66	72.81	72.81	2,900
10 Jun 2024	73.00	73.25	72.82	73.25	73.25	15,400
07 Jun 2024	72.97	73.27	72.97	73.14	73.14	10,200
06 Jun 2024	73.00	73.01	72.72	73.01	73.01	11,500
05 Jun 2024	72.48	72.71	72.27	72.65	72.65	5,600
04 Jun 2024	72.00	72.31	71.83	72.27	72.27	2,800
03 Jun 2024	72.00	72.00	71.66	71.83	71.83	5,700
31 May 2024	71.12	71.24	71.11	71.14	71.14	2,900
30 May 2024	70.45	70.75	70.43	70.56	70.56	8,000
29 May 2024	70.65	70.65	70.35	70.47	70.47	4,300
28 May 2024	71.55	71.55	70.74	70.89	70.89	12,800
27 May 2024	72.02	72.02	71.51	71.51	71.51	1,400
24 May 2024	72.31	72.31	71.80	71.80	71.80	3,900
23 May 2024	72.60	72.60	72.00	72.04	72.04	3,200
22 May 2024	72.56	72.75	72.50	72.58	72.58	9,300
21 May 2024	72.53	72.67	72.50	72.58	72.58	7,300
17 May 2024	72.50	72.54	72.28	72.54	72.54	6,300
16 May 2024	72.48	72.62	72.48	72.55	72.55	3,300
15 May 2024	72.00	72.60	72.00	72.60	72.60	3,600
14 May 2024	71.56	71.72	71.32	71.72	71.72	3,200
13 May 2024	71.40	71.59	71.30	71.38	71.38	2,500
10 May 2024	71.27	71.60	71.27	71.42	71.42	3,900
09 May 2024	70.66	71.26	70.66	71.23	71.23	5,800
08 May 2024	70.91	70.91	70.53	70.61	70.61	1,500
07 May 2024	70.23	70.78	70.23	70.78	70.78	5,200
06 May 2024	70.22	70.22	69.82	70.04	70.04	12,800
03 May 2024	69.88	69.95	69.56	69.84	69.84	3,000
02 May 2024	70.21	70.21	69.58	69.75	69.75	3,400
01 May 2024	69.68	70.48	69.68	70.18	70.18	2,100
30 Apr 2024	69.93	70.22	69.84	69.91	69.91	3,500
29 Apr 2024	69.71	70.00	69.62	69.68	69.68	3,900
26 Apr 2024	69.50	69.73	69.50	69.73	69.73	800
25 Apr 2024	69.62	69.62	69.05	69.43	69.43	4,000
24 Apr 2024	69.60	69.73	69.60	69.67	69.67	800
23 Apr 2024	69.27	70.01	69.27	70.00	70.00	3,800
22 Apr 2024	68.87	69.47	68.80	69.09	69.09	7,500
19 Apr 2024	68.53	68.63	68.36	68.55	68.55	5,800
18 Apr 2024	68.30	68.46	68.23	68.38	68.38	1,800
17 Apr 2024	68.47	68.51	68.30	68.35	68.35	7,800
16 Apr 2024	68.89	68.89	68.40	68.50	68.50	2,300
15 Apr 2024	69.25	69.32	68.50	68.67	68.67	5,300
12 Apr 2024	69.68	69.68	68.52	68.56	68.56	9,100
11 Apr 2024	69.86	69.86	69.31	69.61	69.61	2,200
10 Apr 2024	69.85	69.85	69.55	69.77	69.77	2,400
09 Apr 2024	70.14	70.21	70.00	70.17	70.17	2,300
08 Apr 2024	70.58	70.58	70.12	70.21	70.21	10,400
05 Apr 2024	70.49	70.49	70.35	70.40	70.40	2,800
04 Apr 2024	70.74	71.09	69.92	69.99	69.99	8,600
03 Apr 2024	70.96	71.20	70.63	70.74	70.74	5,400
02 Apr 2024	71.02	71.02	70.66	70.83	70.83	7,400
01 Apr 2024	72.12	72.27	71.72	71.90	71.90	10,400
28 Mar 2024	72.39	72.61	72.39	72.50	72.50	3,700
27 Mar 2024	72.10	72.34	72.06	72.34	72.34	4,600
26 Mar 2024	71.41	71.67	71.41	71.57	71.57	1,800
25 Mar 2024	71.45	71.52	71.27	71.32	71.32	5,400
22 Mar 2024	71.76	71.76	71.45	71.52	71.52	3,000
21 Mar 2024	71.49	71.75	71.49	71.51	71.51	13,400
20 Mar 2024	71.41	71.41	71.12	71.41	71.41	3,800
19 Mar 2024	71.33	71.54	70.96	71.51	71.51	4,500
18 Mar 2024	71.25	71.49	71.16	71.32	71.32	3,700
15 Mar 2024	71.20	71.32	71.15	71.30	71.30	2,700
14 Mar 2024	71.86	71.86	71.31	71.40	71.40	6,400
13 Mar 2024	72.31	72.31	71.61	71.71	71.71	7,700
12 Mar 2024	71.76	72.24	71.70	72.15	72.15	3,500
11 Mar 2024	71.74	71.78	71.55	71.68	71.68	6,600
08 Mar 2024	71.76	71.99	71.76	71.80	71.80	6,400
07 Mar 2024	71.58	72.02	71.58	71.94	71.94	3,200
06 Mar 2024	70.94	71.47	70.94	71.23	71.23	5,700
05 Mar 2024	71.52	71.52	70.68	70.71	70.71	3,500
04 Mar 2024	71.45	71.45	71.21	71.33	71.33	4,500
01 Mar 2024	70.63	71.43	70.63	71.38	71.38	11,000
29 Feb 2024	71.03	71.05	70.58	70.63	70.63	10,000
28 Feb 2024	71.43	71.43	70.95	71.08	71.08	6,400
27 Feb 2024	71.57	71.69	71.21	71.59	71.59	24,600
26 Feb 2024	72.00	72.00	71.64	71.72	71.72	3,200
23 Feb 2024	71.64	72.00	71.64	71.87	71.87	7,100
22 Feb 2024	70.91	71.64	70.91	71.64	71.64	11,700
21 Feb 2024	70.15	70.83	70.15	70.83	70.83	5,700
20 Feb 2024	70.85	71.11	70.56	70.66	70.66	7,000
16 Feb 2024	70.58	71.17	70.58	70.85	70.85	11,700
15 Feb 2024	70.08	70.58	70.06	70.58	70.58	8,600
14 Feb 2024	69.90	70.13	69.76	70.13	70.13	5,800
13 Feb 2024	69.73	70.05	69.20	69.49	69.49	6,000
12 Feb 2024	70.10	70.10	69.70	70.00	70.00	4,300
09 Feb 2024	69.82	70.06	69.82	69.99	69.99	6,500
08 Feb 2024	69.96	70.00	69.68	69.92	69.92	19,000
07 Feb 2024	70.12	70.44	70.05	70.20	70.20	6,600
06 Feb 2024	69.68	70.06	69.68	70.06	70.06	9,900
05 Feb 2024	69.31	69.64	69.16	69.55	69.55	2,400
02 Feb 2024	69.15	69.35	68.90	69.16	69.16	8,100
01 Feb 2024	68.67	69.23	68.61	69.23	69.23	1,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,281.55+43.83(+0.53%)

FTSE 25020,562.57+120.22(+0.59%)

AIM771.86-0.71(-0.09%)

GBP/EUR1.1822+0.0006(+0.05%)

GBP/USD1.2688-0.0000(-0.00%)

Bitcoin GBP48,161.46-984.00(-2.00%)

How to invest in artificial intelligence

iShares Global Healthcare ETF CADH (XHC.TO)

FTSE 100
8,281.55
+43.83(+0.53%)

FTSE 250
20,562.57
+120.22(+0.59%)

AIM
771.86
-0.71(-0.09%)

GBP/EUR
1.1822
+0.0006(+0.05%)

GBP/USD
1.2688
-0.0000(-0.00%)

Bitcoin GBP
48,161.46
-984.00(-2.00%)