SPDR S&P Health Care Equipment ETF (XHE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240517C00085000 | 2024-01-29 10:30AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 0.00% |
| XHE240517C00088000 | 2023-12-14 10:33AM EDT | 88.00 | 2.00 | 0.40 | 5.40 | 0.00 | - | - | 1 | 86.11% |
| XHE240517C00095000 | 2024-02-21 11:43AM EDT | 95.00 | 0.85 | 0.00 | 4.10 | 0.00 | - | 10 | 5 | 113.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHE240517P00060000 | 2024-03-08 1:44PM EDT | 60.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 10 | 10 | 246.39% |
| XHE240517P00070000 | 2023-11-06 12:23PM EDT | 70.00 | 3.80 | 1.05 | 4.80 | 0.00 | - | - | 4 | 198.44% |
| XHE240517P00073000 | 2023-12-21 10:30AM EDT | 73.00 | 0.25 | 0.45 | 1.30 | 0.00 | - | - | 1 | 106.64% |
| XHE240517P00074000 | 2024-03-28 2:26PM EDT | 74.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 3 | 19 | 134.57% |
| XHE240517P00075000 | 2023-11-30 12:39PM EDT | 75.00 | 3.95 | 0.00 | 4.80 | 0.00 | - | 15 | 30 | 141.31% |
| XHE240517P00080000 | 2024-01-25 11:44AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 69 | 11 | 100.00% |
| XHE240517P00086000 | 2024-05-06 9:30AM EDT | 86.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 40 | 25 | 87.30% |
© 2024 Yahoo. All rights reserved.