UK markets open in 5 hours 30 minutes

Bioceltix S.A. (XI3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.44-0.16 (-1.27%)
At close: 03:29PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202413.3813.3812.4412.4412.442
05 Jun 202413.4413.4412.4212.6012.60-
04 Jun 202413.7613.7612.7012.7012.70-
03 Jun 202413.8813.8812.8012.8012.80-
31 May 202413.6613.6612.5812.9612.96-
30 May 202413.6214.0213.6214.0214.02-
29 May 202414.1214.1212.7412.7412.74-
28 May 202414.3414.3413.1613.1613.16-
27 May 202414.5614.5613.3813.3813.38-
24 May 202414.7814.7813.6013.6013.60-
23 May 202415.1815.1814.0414.0414.04-
22 May 202414.5614.5614.0214.1614.16-
21 May 202414.5814.5813.5813.5813.58-
20 May 202414.4414.4613.2413.5413.54-
17 May 202414.1414.1413.2013.3213.32-
16 May 202414.1414.1413.2813.2813.28-
15 May 202414.1014.1013.3013.3213.32-
14 May 202414.1614.1813.1213.1213.12-
13 May 202413.7213.7412.9613.0613.06-
10 May 202413.1413.1612.2812.8612.86-
09 May 202413.4013.4012.2612.4212.42-
08 May 202413.8413.8612.8012.8012.80-
07 May 202413.9813.9813.0813.0813.08-
06 May 202413.9413.9413.1413.1613.16-
03 May 202413.9214.3413.9214.3414.34-
02 May 202413.9813.9813.0613.1013.10-
30 Apr 202413.9813.9813.1813.2213.22-
29 Apr 202414.0814.0813.1813.1813.18-
26 Apr 202413.7813.7812.8613.0213.02-
25 Apr 202413.9413.9613.0413.0413.04-
24 Apr 202414.1414.1413.1613.1613.16-
23 Apr 202414.4414.4413.3013.3013.30-
22 Apr 202414.8014.8013.6413.6413.64-
19 Apr 202414.7214.7213.8013.9613.96-
18 Apr 202414.0814.0813.2413.7413.74-
17 Apr 202414.4214.4213.1813.1813.18-
16 Apr 202414.9414.9413.6413.6413.64-
15 Apr 202415.0815.1014.0614.0614.06-
12 Apr 202415.1415.1414.1614.3214.32-
11 Apr 202415.6215.6414.1614.1614.16-
10 Apr 202415.4015.4014.2414.6014.60-
09 Apr 202414.6814.6813.8814.5614.56-
08 Apr 202415.0215.0213.8613.8613.86-
05 Apr 202415.9415.9414.2814.2814.28-
04 Apr 202416.2616.3015.0015.0015.00-
03 Apr 202416.5016.5415.3215.3815.38-
02 Apr 202417.1817.1815.6215.6215.62-
28 Mar 202417.2017.2016.0516.0516.05-
27 Mar 202416.9016.9015.9516.1516.15-
26 Mar 202417.5517.5516.3516.4516.45-
25 Mar 202417.9517.9516.3516.3516.35-
22 Mar 202417.7517.7516.4016.5516.55-
21 Mar 202417.3517.3516.2016.2016.20-
20 Mar 202417.5017.5016.2016.4516.45-
19 Mar 202418.4018.4016.5016.5016.50-
18 Mar 202418.6018.6017.1517.4517.45-
15 Mar 202418.9018.9017.5017.6017.60-
14 Mar 202419.0519.0517.7017.7017.70-
13 Mar 202419.0519.0517.5517.5517.55-
12 Mar 202418.8518.8517.5517.8517.85-
11 Mar 202419.0019.0517.6017.6017.60-
08 Mar 202419.0019.0017.6517.7517.752
07 Mar 202418.9018.9017.6017.6017.60-
06 Mar 202418.3518.4017.2017.6517.65-
05 Mar 202418.3518.3517.1517.1517.15-
04 Mar 202418.6518.6516.9516.9516.95-
01 Mar 202418.7518.7517.3017.3017.30-
29 Feb 202418.5518.5517.4017.6017.60-
28 Feb 202418.7018.7017.4017.4017.40-
27 Feb 202418.8018.8517.3517.3517.35-
26 Feb 202418.6018.6517.6517.6517.65-
23 Feb 202418.3018.3016.6517.3017.30-
22 Feb 202417.8017.8016.7017.3517.35-
21 Feb 202417.9517.9516.4516.4516.45-
20 Feb 202417.7017.7016.6016.6516.65-
19 Feb 202417.6017.6016.6016.6016.60-
16 Feb 202418.0018.0516.7516.7516.75-
15 Feb 202418.2018.2016.9016.9516.95-
14 Feb 202418.0518.0516.9016.9016.90-
13 Feb 202418.7518.7517.0517.0517.05-
12 Feb 202418.5518.7017.4017.5017.50-
09 Feb 202418.6518.7517.4017.4017.40-
08 Feb 202418.5018.5017.4017.5517.55-
07 Feb 202418.8518.8517.3517.3517.35-
06 Feb 202419.0519.0517.6017.6017.60-
05 Feb 202418.7018.7017.4517.6017.60-
02 Feb 202418.6018.6017.6517.7517.75-
01 Feb 202418.8018.8017.4517.4517.45-
31 Jan 202419.2019.2017.5017.5017.50-
30 Jan 202418.7518.7518.7518.7518.75-
29 Jan 202418.6518.6518.6518.6518.65-
26 Jan 202418.0018.0018.0018.0018.00-
25 Jan 202418.2018.2018.2018.2018.20-
24 Jan 202417.8017.8017.8017.8017.80-
23 Jan 202417.9017.9017.9017.9017.90-
22 Jan 202418.2018.2018.2018.2018.20-
19 Jan 202417.1517.1517.1517.1517.15-
18 Jan 202417.6017.6017.6017.6017.60-
17 Jan 202418.1518.1518.1518.1518.15-
16 Jan 202418.3018.3018.3018.3018.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...