UK markets closed

X MSCI Indonesia Swap ETF 1C (XIDD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
15.20+0.32 (+2.17%)
At close: 01:31PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.1915.2015.1915.2015.201,546
02 May 202414.8214.8214.8214.8814.88690
01 May 202415.1815.1815.1815.1815.18-
30 Apr 202415.2015.2015.2015.2015.20-
29 Apr 202415.0915.0915.0915.0915.09-
26 Apr 202415.0215.0414.8114.8014.804,846
25 Apr 202415.1615.1615.1615.1615.16-
24 Apr 202415.3115.3115.3115.3115.31-
23 Apr 202415.3415.3415.3415.3415.34-
22 Apr 202415.0015.0015.0015.0015.00-
19 Apr 202415.0615.0615.0515.1815.18691
18 Apr 202415.3415.3415.3415.3415.34-
17 Apr 202415.2715.2715.1015.1415.141,955
16 Apr 202415.3515.3515.2715.1515.152,010
15 Apr 202415.8015.8015.7815.7615.764,568
12 Apr 202415.6615.6615.6615.6615.66-
11 Apr 202415.9015.9015.9015.8115.812,680
10 Apr 202415.8916.0415.8915.8615.866,913
09 Apr 202416.1216.1216.0816.0916.098,044
08 Apr 202416.1616.1616.1616.1616.16-
05 Apr 202416.0816.0816.0816.0816.08-
04 Apr 202416.2016.2016.2016.2016.20-
03 Apr 202415.9115.9115.9115.9115.91-
02 Apr 202416.1516.1516.1516.1516.15-
28 Mar 202416.6316.6316.6316.6316.63-
27 Mar 202416.6516.6516.6516.6516.65-
26 Mar 202416.8416.8416.8416.8416.84-
25 Mar 202416.9116.9116.9116.9716.97690
22 Mar 202416.7216.7216.7216.7216.72-
21 Mar 202416.9416.9416.9416.8916.89190
20 Mar 202416.8516.8516.8516.8516.85-
19 Mar 202416.8516.8516.8516.8516.85-
18 Mar 202416.8416.8416.8416.7716.77400
15 Mar 202416.8916.8916.8916.8916.89-
14 Mar 202417.0017.0017.0017.0617.06570
13 Mar 202416.9216.9216.9216.9216.92-
12 Mar 202416.9816.9816.9816.9816.98-
11 Mar 202416.9716.9716.9716.9716.97-
08 Mar 202416.9516.9516.9516.9516.95-
07 Mar 202416.8316.8316.8316.8316.83-
06 Mar 202416.3616.5016.3616.6616.66490
05 Mar 202416.3016.3016.3016.3016.30-
04 Mar 202416.3116.3116.3116.3116.31-
01 Mar 202416.5516.5516.5516.4916.49156
29 Feb 202416.5516.5816.5516.5016.50912
28 Feb 202416.6416.6416.6416.6416.64-
27 Feb 202416.6216.6216.6216.6216.62-
26 Feb 202416.6516.6516.6516.6516.65-
23 Feb 202416.6716.6716.6716.6716.67-
22 Feb 202416.8116.8116.8116.8116.81-
21 Feb 202416.8916.8916.8916.8916.89-
20 Feb 202416.9116.9116.9116.9416.94340
19 Feb 202416.7516.7516.7516.7516.75-
16 Feb 202416.8516.8616.8516.8416.841,690
15 Feb 202416.8416.8416.8416.8416.84-
14 Feb 202416.5916.6616.5916.6916.691,090
13 Feb 202416.4116.4216.4016.4016.405,520
12 Feb 202416.7616.7616.7616.7616.76-
09 Feb 202416.4816.5816.4816.5816.58802
08 Feb 202416.3816.3816.3816.3816.38-
07 Feb 202416.4216.4216.4216.4216.42-
06 Feb 202416.2416.2416.2416.2416.24-
05 Feb 202416.0816.0816.0816.0816.08-
02 Feb 202416.2516.2516.2516.2516.25-
01 Feb 202416.1716.1716.1716.1716.17-
31 Jan 202416.1116.1116.1116.1116.11-
30 Jan 202415.9715.9715.9715.9715.97-
29 Jan 202415.7315.7315.7315.7315.73-
26 Jan 202415.6915.6915.6915.6915.69-
25 Jan 202415.7515.7515.7515.7515.75-
24 Jan 202415.9915.9915.9915.9915.99-
23 Jan 202416.0616.0616.0616.0716.07690
22 Jan 202416.2016.2016.2016.2016.20-
19 Jan 202416.2416.2416.2416.2416.24-
18 Jan 202416.2816.2816.2816.2816.28-
17 Jan 202416.2616.2616.2616.2616.26-
16 Jan 202416.4416.4416.4416.4416.441,100
15 Jan 202416.5016.5016.5016.5016.50-
12 Jan 202416.5016.6316.5016.6316.631,400
11 Jan 202416.2816.2816.2816.2816.28-
10 Jan 202416.2816.2816.2816.2816.28-
09 Jan 202416.2716.3516.2716.3416.341,016
08 Jan 202416.4216.4216.4216.4216.42-
05 Jan 202416.6116.6116.5816.5916.59600
04 Jan 202416.4216.4416.4216.4216.421,063
03 Jan 202416.1116.1116.1116.1116.11-
02 Jan 202416.3816.3816.3816.3316.33500
29 Dec 202316.2016.2016.2016.2716.27200
28 Dec 202316.3316.3316.3316.3216.32210
27 Dec 202316.2716.2716.2716.2716.27-
22 Dec 202316.2016.2016.2016.2016.20-
21 Dec 202316.1616.1616.1616.1616.16-
20 Dec 202316.0216.0216.0216.0216.02-
19 Dec 202316.0816.1316.0816.0916.091,100
18 Dec 202315.9215.9415.9215.8815.881,200
15 Dec 202316.0316.0415.9716.0516.052,866
14 Dec 202315.9816.1615.9816.1416.1422,132
13 Dec 202315.5115.5115.5115.4615.46251
12 Dec 202315.5715.5715.5715.5915.59690
11 Dec 202315.5115.5315.5115.5115.51519
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...