UK markets close in 4 hours 38 minutes

Shandong Xinhua Pharmaceutical Co Ltd (XIN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6300-0.0100 (-1.56%)
As of 11:41AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.63000.63500.62500.63000.6300-
29 Apr 20240.63000.64000.63000.64000.6400-
26 Apr 20240.62000.63000.62000.63000.6300-
25 Apr 20240.61500.61500.61500.61500.6150-
24 Apr 20240.61000.61000.61000.61000.6100-
23 Apr 20240.61000.61500.61000.61500.6150-
22 Apr 20240.60500.61500.60500.61500.6150-
19 Apr 20240.60000.61000.60000.61000.6100-
18 Apr 20240.60500.62000.60500.62000.6200-
17 Apr 20240.60500.61500.60500.61500.6150-
16 Apr 20240.60000.61000.60000.61000.6100-
15 Apr 20240.61500.62500.61500.62500.6250-
12 Apr 20240.61500.61500.61500.61500.6150-
11 Apr 20240.61500.62500.61500.62500.6250-
10 Apr 20240.61000.62000.61000.62000.6200-
09 Apr 20240.60000.62000.60000.62000.6200-
08 Apr 20240.59500.60000.59500.60000.6000-
05 Apr 20240.60000.60000.59500.59500.5950-
04 Apr 20240.61000.61000.61000.61000.6100-
03 Apr 20240.60500.61500.60500.61500.6150-
02 Apr 20240.61000.62000.61000.62000.6200-
28 Mar 20240.60000.61500.60000.61500.6150-
27 Mar 20240.59500.60500.59500.60500.6050-
26 Mar 20240.60500.60500.60500.60500.6050-
25 Mar 20240.60000.61000.60000.61000.6100-
22 Mar 20240.60500.61500.60500.61500.6150-
21 Mar 20240.62000.63000.62000.63000.6300-
20 Mar 20240.62500.62500.62500.62500.6250-
19 Mar 20240.62500.63500.62500.63500.6350-
18 Mar 20240.63000.64000.63000.64000.6400-
15 Mar 20240.62000.63000.62000.63000.6300-
14 Mar 20240.63000.64000.63000.64000.6400-
13 Mar 20240.63000.64000.63000.64000.6400-
12 Mar 20240.63500.64500.63500.64500.6450-
11 Mar 20240.62500.63500.62500.63500.6350-
08 Mar 20240.62000.63000.62000.63000.6300-
07 Mar 20240.62000.63000.62000.63000.6300-
06 Mar 20240.62500.63500.62500.63500.6350-
05 Mar 20240.62500.63500.62500.63500.6350-
04 Mar 20240.63000.64000.63000.64000.6400-
01 Mar 20240.63000.63500.63000.63500.6350-
29 Feb 20240.62500.63500.62500.63500.6350-
28 Feb 20240.62000.62000.62000.62000.6200-
27 Feb 20240.62500.64000.62500.64000.6400-
26 Feb 20240.62500.63500.62500.63500.6350-
23 Feb 20240.62000.63500.62000.63500.6350-
22 Feb 20240.62000.63000.62000.63000.6300-
21 Feb 20240.61500.63000.61500.63000.6300-
20 Feb 20240.61500.62500.61500.62500.6250-
19 Feb 20240.61500.62000.61500.62000.6200-
16 Feb 20240.62500.63000.62500.63000.6300-
15 Feb 20240.60000.60000.60000.60000.6000-
14 Feb 20240.61500.62000.61500.62000.6200-
13 Feb 20240.59000.59000.59000.59000.5900-
12 Feb 20240.59000.59000.59000.59000.5900-
09 Feb 20240.58000.59000.58000.59000.5900-
08 Feb 20240.61500.62000.61500.62000.6200-
07 Feb 20240.60000.60500.60000.60500.6050-
06 Feb 20240.58500.59500.58500.59500.5950-
05 Feb 20240.55000.56500.55000.56500.5650-
02 Feb 20240.56500.57000.56500.57000.5700-
01 Feb 20240.58000.58500.57500.58500.5850-
31 Jan 20240.57000.57500.57000.57500.5750-
30 Jan 20240.59000.59500.59000.59500.5950-
29 Jan 20240.60000.60000.60000.60000.6000-
26 Jan 20240.60500.61000.60500.61000.6100-
25 Jan 20240.61000.61500.61000.61500.6150-
24 Jan 20240.59000.60500.59000.60500.6050-
23 Jan 20240.58000.59000.58000.59000.5900-
22 Jan 20240.56500.58500.56500.58500.5850-
19 Jan 20240.58500.58500.58500.58500.5850-
18 Jan 20240.60000.60000.60000.60000.6000-
17 Jan 20240.60000.60000.60000.60000.6000-
16 Jan 20240.63000.64000.63000.64000.6400-
15 Jan 20240.62500.62500.62500.62500.6250-
12 Jan 20240.62500.62500.62500.62500.6250-
11 Jan 20240.62500.62500.62500.62500.6250-
10 Jan 20240.62000.62000.62000.62000.6200-
09 Jan 20240.62500.63000.62500.63000.63002,600
08 Jan 20240.62000.62000.62000.62000.6200-
05 Jan 20240.63000.64000.63000.64000.6400-
04 Jan 20240.63500.63500.63500.63500.6350-
03 Jan 20240.64000.64000.64000.64000.6400-
02 Jan 20240.63500.63500.63500.63500.6350-
29 Dec 20230.64000.65000.64000.65000.6500-
28 Dec 20230.62500.62500.62500.62500.6250-
27 Dec 20230.61500.61500.61500.61500.6150-
22 Dec 20230.62000.62000.62000.62000.6200-
21 Dec 20230.63000.63000.63000.63000.6300-
20 Dec 20230.62500.62500.62500.62500.6250-
19 Dec 20230.63500.63500.63500.63500.6350-
18 Dec 20230.64000.65000.64000.65000.6500-
15 Dec 20230.64500.64500.64500.64500.6450-
14 Dec 20230.65500.65500.65500.65500.6550-
13 Dec 20230.67000.67000.67000.67000.6700-
12 Dec 20230.64500.64500.64500.64500.6450-
11 Dec 20230.63500.63500.63500.63500.6350-
08 Dec 20230.64500.64500.64500.64500.6450-
07 Dec 20230.64500.64500.64500.64500.6450-
06 Dec 20230.65500.65500.65500.65500.6550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...