UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,188.66 +425.63 (+2.40%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.70 +15.70 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,935.69 -1,725.07 (-3.62%)
Communication Services Sel Sect SPDRETF (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00070000 | 2024-04-26 10:40AM EDT | 70.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503C00072000 | 2024-04-18 11:19AM EDT | 72.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XLC240503C00074000 | 2024-04-29 12:09PM EDT | 74.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503C00075000 | 2024-04-17 9:58AM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503C00076000 | 2024-04-17 1:15PM EDT | 76.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503C00077500 | 2024-04-26 2:32PM EDT | 77.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLC240503C00078000 | 2024-05-01 1:09PM EDT | 78.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240503C00078500 | 2024-05-01 2:03PM EDT | 78.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLC240503C00079000 | 2024-05-01 2:02PM EDT | 79.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLC240503C00079500 | 2024-05-01 2:50PM EDT | 79.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLC240503C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLC240503C00080500 | 2024-05-01 2:00PM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240503C00081000 | 2024-04-30 3:32PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240503C00081500 | 2024-04-29 3:44PM EDT | 81.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240503C00082000 | 2024-04-29 3:12PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLC240503C00082500 | 2024-04-29 10:10AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240503C00083000 | 2024-04-30 10:34AM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLC240503C00083500 | 2024-04-17 3:59PM EDT | 83.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503C00084000 | 2024-04-25 9:40AM EDT | 84.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLC240503C00084500 | 2024-04-22 2:52PM EDT | 84.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503C00085000 | 2024-04-19 3:54PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 25.00% |
| XLC240503C00085500 | 2024-04-24 10:12AM EDT | 85.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503C00086000 | 2024-04-24 4:05PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503C00086500 | 2024-04-05 3:33PM EDT | 86.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503C00087000 | 2024-04-15 12:36PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLC240503C00088000 | 2024-04-09 10:42AM EDT | 88.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00060000 | 2024-04-24 4:09PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLC240503P00072000 | 2024-04-25 10:01AM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLC240503P00074000 | 2024-04-24 3:41PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503P00075000 | 2024-04-29 9:45AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240503P00075500 | 2024-04-26 3:10PM EDT | 75.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240503P00076000 | 2024-05-01 11:06AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240503P00076500 | 2024-04-30 3:55PM EDT | 76.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240503P00077000 | 2024-05-01 2:55PM EDT | 77.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240503P00077500 | 2024-04-30 2:39PM EDT | 77.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLC240503P00078000 | 2024-05-01 3:14PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC240503P00078500 | 2024-05-01 1:50PM EDT | 78.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC240503P00079000 | 2024-05-01 3:39PM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLC240503P00079500 | 2024-05-01 2:50PM EDT | 79.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLC240503P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLC240503P00080500 | 2024-05-01 3:14PM EDT | 80.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240503P00081000 | 2024-04-30 12:47PM EDT | 81.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240503P00081500 | 2024-04-25 10:30AM EDT | 81.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503P00082000 | 2024-04-23 10:32AM EDT | 82.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240503P00082500 | 2024-04-19 2:15PM EDT | 82.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240503P00083000 | 2024-04-09 1:30PM EDT | 83.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240503P00083500 | 2024-05-01 3:52PM EDT | 83.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.