UK markets close in 1 hour 39 minutes

Communication Services Sel Sect SPDRETF (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.33+0.03 (+0.04%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.800.00-1172.00-----
-----73.000.080.00-11
5.900.00--1574.000.050.00-14
5.000.00--1075.000.100.00-1023
-----75.500.040.00-713
5.000.00--1376.000.780.00-25
2.800.00-1276.500.200.00-104
2.130.00--577.000.100.00-719
2.300.00-21077.500.390.00-11
1.430.00-1478.000.050.00-749
1.860.00-11478.500.170.00-29
2.220.00-101679.000.120.00-5491
1.450.00-15179.500.100.00-46
1.350.00-10112180.000.230.00-164,107
0.950.00-910780.500.450.00-3712
0.650.00-108781.000.550.00-45
0.400.00-56781.50-----
0.200.00-51882.00-----
0.050.00-22882.501.620.00--0
0.650.00-1283.00-----
1.320.00-1183.50-----
1.050.00--584.00-----
1.310.00-3384.50-----
0.180.00-1285.00-----
0.130.00-1185.50-----
0.460.00-3486.00-----
0.020.00-11187.00-----
0.120.00-1190.00-----