Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
- | - | - | - | - | 73.00 | 0.08 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | - | 15 | 74.00 | 0.05 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | - | 10 | 75.00 | 0.10 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 75.50 | 0.04 | 0.00 | - | 7 | 13 |
5.00 | 0.00 | - | - | 13 | 76.00 | 0.78 | 0.00 | - | 2 | 5 |
2.80 | 0.00 | - | 1 | 2 | 76.50 | 0.20 | 0.00 | - | 10 | 4 |
2.13 | 0.00 | - | - | 5 | 77.00 | 0.10 | 0.00 | - | 7 | 19 |
2.30 | 0.00 | - | 2 | 10 | 77.50 | 0.39 | 0.00 | - | 1 | 1 |
1.43 | 0.00 | - | 1 | 4 | 78.00 | 0.05 | 0.00 | - | 7 | 49 |
1.86 | 0.00 | - | 1 | 14 | 78.50 | 0.17 | 0.00 | - | 2 | 9 |
2.22 | 0.00 | - | 10 | 16 | 79.00 | 0.12 | 0.00 | - | 5 | 491 |
1.45 | 0.00 | - | 1 | 51 | 79.50 | 0.10 | 0.00 | - | 4 | 6 |
1.35 | 0.00 | - | 101 | 121 | 80.00 | 0.23 | 0.00 | - | 16 | 4,107 |
0.95 | 0.00 | - | 9 | 107 | 80.50 | 0.45 | 0.00 | - | 37 | 12 |
0.65 | 0.00 | - | 10 | 87 | 81.00 | 0.55 | 0.00 | - | 4 | 5 |
0.40 | 0.00 | - | 5 | 67 | 81.50 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 18 | 82.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 28 | 82.50 | 1.62 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 1 | 83.50 | - | - | - | - | - |
1.05 | 0.00 | - | - | 5 | 84.00 | - | - | - | - | - |
1.31 | 0.00 | - | 3 | 3 | 84.50 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 1 | 85.50 | - | - | - | - | - |
0.46 | 0.00 | - | 3 | 4 | 86.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 11 | 87.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |